Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	11.37	11.53	11.08	11.31	52,308	+0.07(+0.61%)
Jan 30, 2012	11.27	11.36	11.16	11.25	13,549	-0.07(-0.60%)
Jan 27, 2012	11.33	11.53	11.21	11.31	24,912	-0.10(-0.86%)
Jan 26, 2012	11.74	11.74	11.29	11.41	25,758	-0.30(-2.52%)
Jan 25, 2012	11.52	11.74	11.27	11.71	40,363	+0.16(+1.38%)
Jan 24, 2012	11.25	11.57	11.06	11.55	31,708	+0.22(+1.94%)
Jan 23, 2012	11.31	11.42	11.31	11.33	7,246	+0.00(+0.00%)
Jan 20, 2012	11.19	11.34	11.12	11.33	31,190	+0.09(+0.81%)
Jan 19, 2012	11.30	11.30	11.10	11.24	21,982	+0.02(+0.20%)
Jan 18, 2012	11.01	11.27	10.84	11.22	19,905	+0.18(+1.65%)
Jan 17, 2012	11.28	11.28	11.00	11.03	28,008	-0.14(-1.22%)
Jan 13, 2012	11.03	11.20	10.99	11.17	24,376	-0.05(-0.40%)
Jan 12, 2012	11.12	11.24	11.06	11.22	37,361	+0.09(+0.82%)
Jan 11, 2012	11.05	11.16	11.05	11.12	63,041	+0.00(+0.00%)
Jan 10, 2012	11.14	11.15	10.87	11.12	122,534	+0.18(+1.66%)
Jan 09, 2012	10.94	11.01	10.90	10.94	58,320	+0.08(+0.77%)
Jan 06, 2012	10.81	10.94	10.77	10.86	34,129	-0.09(-0.83%)
Jan 05, 2012	10.78	10.98	10.78	10.95	38,385	+0.08(+0.70%)
Jan 04, 2012	10.87	11.02	10.81	10.87	27,497	+0.11(+0.98%)
Dec 30, 2011	10.95	11.05	10.75	10.77	39,564	-0.17(-1.59%)
Dec 29, 2011	10.77	11.00	10.77	10.94	18,352	+0.17(+1.62%)
Dec 28, 2011	11.10	11.10	10.72	10.77	22,425	-0.33(-2.94%)
Dec 27, 2011	10.97	11.17	10.89	11.09	12,808	+0.11(+0.97%)
Dec 23, 2011	11.12	11.12	10.93	10.99	7,081	-0.11(-0.96%)
Dec 21, 2011	11.01	11.21	10.89	11.09	25,748	+0.08(+0.76%)
Dec 20, 2011	10.91	11.09	10.85	11.01	50,783	+0.41(+3.86%)
Dec 19, 2011	11.05	11.07	10.60	10.60	35,611	-0.35(-3.18%)
Dec 16, 2011	11.12	11.21	10.78	10.95	85,954	-0.03(-0.28%)
Dec 15, 2011	11.05	11.13	10.75	10.98	37,220	+0.10(+0.91%)
Dec 14, 2011	10.39	10.91	10.39	10.88	43,300	+0.38(+3.58%)
Dec 13, 2011	10.95	10.95	10.48	10.51	27,089	-0.26(-2.38%)
Dec 12, 2011	10.84	11.03	10.72	10.76	19,528	-0.32(-2.92%)
Dec 09, 2011	10.90	11.18	10.84	11.09	53,222	+0.27(+2.50%)
Dec 08, 2011	11.13	11.18	10.74	10.81	54,325	-0.41(-3.62%)
Dec 07, 2011	11.14	11.47	11.12	11.22	72,173	-0.06(-0.53%)
Dec 06, 2011	11.26	11.42	11.12	11.28	50,522	+0.03(+0.27%)
Dec 05, 2011	11.23	11.28	10.75	11.25	59,210	+0.24(+2.19%)
Dec 02, 2011	11.15	11.15	10.71	11.01	33,952	+0.11(+1.04%)
Dec 01, 2011	11.03	11.21	10.78	10.90	60,959	-0.22(-1.96%)
Nov 30, 2011	10.19	11.41	10.01	11.12	122,701	+1.44(+14.85%)
Nov 29, 2011	9.821	9.821	9.535	9.678	16,925	-0.14(-1.46%)
Nov 28, 2011	9.836	9.866	9.618	9.821	42,806	+0.35(+3.65%)
Nov 25, 2011	9.686	9.972	9.475	9.475	20,708	-0.23(-2.40%)
Nov 23, 2011	10.43	10.51	9.641	9.708	40,711	-0.79(-7.53%)
Nov 22, 2011	10.71	10.91	10.49	10.50	21,070	-0.23(-2.11%)
Nov 21, 2011	10.78	10.94	10.70	10.72	27,469	-0.24(-2.20%)
Nov 18, 2011	10.74	11.05	10.73	10.97	27,598	+0.21(+1.96%)
Nov 17, 2011	10.84	11.04	10.70	10.75	28,559	-0.03(-0.28%)
Nov 16, 2011	10.87	11.40	10.75	10.78	46,654	-0.26(-2.38%)
Nov 15, 2011	10.68	11.10	10.60	11.05	15,627	+0.33(+3.09%)
Nov 14, 2011	11.09	11.09	10.59	10.72	32,274	-0.28(-2.53%)
Nov 11, 2011	10.84	11.13	10.78	11.00	42,726	+0.35(+3.25%)
Nov 10, 2011	10.87	10.87	10.53	10.65	25,307	+0.01(+0.14%)
Nov 09, 2011	11.06	11.22	10.56	10.63	71,459	-0.79(-6.92%)
Nov 08, 2011	11.22	11.49	10.92	11.42	39,069	+0.32(+2.85%)
Nov 07, 2011	11.05	11.15	10.81	11.11	39,921	+0.06(+0.54%)
Nov 04, 2011	11.06	11.50	10.86	11.05	50,940	-0.23(-2.07%)
Nov 03, 2011	10.91	11.32	10.68	11.28	48,535	+0.57(+5.34%)
Nov 02, 2011	10.52	10.80	10.23	10.71	67,037	+0.46(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.