Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	36.13	36.66	35.86	36.54	84,827	+0.37(+1.02%)
Aug 30, 2021	36.84	36.84	36.07	36.17	133,115	-0.60(-1.63%)
Aug 27, 2021	35.69	36.79	35.69	36.78	75,014	+1.28(+3.59%)
Aug 26, 2021	36.18	36.18	35.45	35.50	58,527	-0.65(-1.79%)
Aug 25, 2021	36.32	36.59	36.06	36.15	100,227	-0.18(-0.48%)
Aug 24, 2021	36.23	36.69	36.17	36.32	44,158	-0.25(-0.68%)
Aug 23, 2021	36.71	36.71	36.15	36.57	47,876	+0.13(+0.36%)
Aug 20, 2021	36.04	36.90	35.90	36.44	74,934	+0.24(+0.66%)
Aug 19, 2021	35.76	36.37	35.66	36.20	139,777	+0.04(+0.10%)
Aug 18, 2021	36.38	36.99	36.01	36.17	65,815	-0.33(-0.91%)
Aug 17, 2021	37.09	37.10	36.44	36.50	86,372	-0.74(-1.99%)
Aug 16, 2021	37.38	37.56	36.87	37.24	39,274	-0.39(-1.03%)
Aug 13, 2021	38.09	38.09	37.47	37.63	34,892	-0.49(-1.28%)
Aug 12, 2021	38.55	38.80	38.11	38.12	54,742	-0.58(-1.50%)
Aug 11, 2021	37.78	38.71	37.75	38.70	52,501	+0.65(+1.70%)
Aug 10, 2021	37.05	38.17	36.41	38.05	49,383	+0.56(+1.50%)
Aug 09, 2021	36.22	38.54	36.22	37.49	68,420	-0.39(-1.02%)
Aug 06, 2021	36.03	38.23	36.03	37.88	87,688	+0.64(+1.71%)
Aug 05, 2021	36.75	37.24	36.75	37.24	37,611	+0.62(+1.69%)
Aug 04, 2021	36.50	36.94	36.47	36.62	56,133	-0.39(-1.05%)
Aug 03, 2021	37.88	37.88	36.16	37.01	95,029	+0.99(+2.75%)
Aug 02, 2021	36.58	37.30	36.00	36.02	83,791	-0.42(-1.14%)
Jul 30, 2021	36.99	37.26	36.32	36.43	58,925	-0.50(-1.35%)
Jul 29, 2021	36.85	37.37	36.16	36.93	51,280	+0.17(+0.45%)
Jul 28, 2021	36.89	38.07	36.50	36.77	100,623	-0.26(-0.70%)
Jul 27, 2021	36.92	37.51	36.73	37.02	52,757	-0.08(-0.22%)
Jul 26, 2021	36.95	37.56	36.85	37.11	51,770	+0.21(+0.58%)
Jul 23, 2021	37.13	37.61	36.57	36.90	41,993	+0.25(+0.68%)
Jul 22, 2021	37.91	37.91	36.48	36.65	43,645	-1.02(-2.70%)
Jul 21, 2021	37.71	38.11	37.48	37.66	65,362	+0.45(+1.22%)
Jul 20, 2021	36.58	38.28	36.58	37.21	160,290	+0.63(+1.72%)
Jul 19, 2021	36.27	37.54	36.22	36.58	91,997	-0.95(-2.54%)
Jul 16, 2021	38.60	39.04	37.50	37.53	107,667	-0.79(-2.07%)
Jul 15, 2021	37.43	38.43	37.02	38.33	81,263	+0.55(+1.47%)
Jul 14, 2021	38.08	38.51	37.62	37.77	56,269	-0.33(-0.87%)
Jul 13, 2021	38.85	39.13	37.78	38.11	83,006	-0.77(-1.97%)
Jul 12, 2021	38.04	38.88	37.99	38.87	99,188	+0.39(+1.01%)
Jul 09, 2021	37.94	38.63	37.58	38.48	94,062	+1.26(+3.38%)
Jul 08, 2021	37.17	37.89	36.67	37.23	91,304	-0.75(-1.97%)
Jul 07, 2021	37.90	38.57	37.65	37.98	93,325	-0.27(-0.70%)
Jul 06, 2021	37.29	38.65	37.29	38.24	121,445	-0.56(-1.45%)
Jul 02, 2021	39.48	39.48	38.70	38.81	117,514	-0.76(-1.92%)
Jul 01, 2021	39.61	39.86	39.39	39.57	95,620	+0.22(+0.56%)
Jun 30, 2021	39.08	39.73	39.08	39.34	83,822	+0.14(+0.35%)
Jun 29, 2021	39.70	40.13	39.21	39.21	81,471	-0.17(-0.42%)
Jun 28, 2021	40.20	40.42	39.28	39.37	94,315	-0.98(-2.43%)
Jun 25, 2021	40.89	41.10	40.20	40.35	297,656	-0.58(-1.42%)
Jun 24, 2021	40.98	41.57	40.42	40.93	148,370	+0.14(+0.34%)
Jun 23, 2021	41.42	42.00	40.66	40.79	150,875	-0.55(-1.32%)
Jun 22, 2021	41.49	41.53	40.67	41.34	94,272	-0.18(-0.42%)
Jun 21, 2021	40.07	41.80	39.69	41.52	157,793	+2.12(+5.37%)
Jun 18, 2021	39.74	41.20	38.94	39.40	392,003	-2.07(-4.99%)
Jun 17, 2021	43.48	43.48	41.45	41.47	81,457	-1.85(-4.27%)
Jun 16, 2021	42.56	43.63	42.39	43.32	70,764	+0.49(+1.14%)
Jun 15, 2021	42.61	42.98	42.08	42.83	98,635	+0.46(+1.09%)
Jun 14, 2021	42.59	42.98	42.11	42.37	118,925	-0.18(-0.43%)
Jun 11, 2021	42.50	42.96	42.28	42.55	96,385	+0.09(+0.22%)
Jun 10, 2021	43.77	43.88	42.45	42.46	100,420	-1.11(-2.55%)
Jun 09, 2021	44.63	44.63	43.43	43.57	97,078	-1.28(-2.85%)
Jun 08, 2021	44.44	44.98	44.24	44.84	73,361	+0.17(+0.37%)
Jun 07, 2021	44.33	44.84	44.15	44.68	75,044	+0.63(+1.44%)
Jun 04, 2021	44.09	44.56	43.26	44.04	79,332	-0.19(-0.44%)
Jun 03, 2021	43.83	44.48	43.05	44.24	84,258	+0.42(+0.96%)
Jun 02, 2021	44.84	45.00	43.64	43.81	72,452	-0.76(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.