Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	37.99	38.47	37.54	37.66	92,290	-0.36(-0.94%)
Mar 30, 2022	39.83	39.89	37.82	38.02	110,412	-1.94(-4.85%)
Mar 29, 2022	40.43	40.84	39.58	39.96	116,667	+0.02(+0.05%)
Mar 28, 2022	39.83	39.96	38.92	39.94	68,492	+0.16(+0.40%)
Mar 25, 2022	39.13	39.81	38.87	39.78	52,905	+0.83(+2.13%)
Mar 24, 2022	39.11	39.39	38.68	38.95	51,252	-0.05(-0.12%)
Mar 23, 2022	39.94	39.94	38.92	39.00	54,897	-1.08(-2.70%)
Mar 22, 2022	40.16	40.48	39.91	40.08	75,189	+0.40(+1.02%)
Mar 21, 2022	39.89	40.25	39.28	39.68	88,426	-0.09(-0.24%)
Mar 18, 2022	39.25	40.00	38.93	39.77	235,826	-0.12(-0.31%)
Mar 17, 2022	40.21	40.21	39.78	39.89	46,476	-0.69(-1.69%)
Mar 16, 2022	40.16	40.60	40.01	40.58	83,858	+0.90(+2.28%)
Mar 15, 2022	40.20	40.56	39.33	39.68	140,771	-0.45(-1.13%)
Mar 14, 2022	39.51	40.68	39.51	40.13	85,202	+0.89(+2.28%)
Mar 11, 2022	39.22	39.57	39.01	39.24	169,382	+0.29(+0.75%)
Mar 10, 2022	39.18	39.52	38.63	38.94	146,263	-0.40(-1.00%)
Mar 09, 2022	39.94	40.03	39.17	39.34	108,743	+0.29(+0.74%)
Mar 08, 2022	39.16	39.89	38.75	39.05	72,793	+0.26(+0.68%)
Mar 07, 2022	39.68	39.78	38.79	38.79	100,609	-0.98(-2.47%)
Mar 04, 2022	40.29	40.29	39.40	39.77	83,854	-1.18(-2.88%)
Mar 03, 2022	40.85	41.08	40.41	40.95	77,787	+0.26(+0.64%)
Mar 02, 2022	39.54	40.75	39.54	40.69	63,521	+1.73(+4.44%)
Mar 01, 2022	40.50	40.71	38.50	38.96	121,252	-1.64(-4.03%)
Feb 28, 2022	40.60	40.91	40.13	40.59	162,942	-0.61(-1.48%)
Feb 25, 2022	39.82	41.20	40.48	41.20	45,508	+1.61(+4.06%)
Feb 24, 2022	39.95	39.95	38.46	39.59	105,530	-0.91(-2.24%)
Feb 23, 2022	41.45	41.50	40.41	40.50	41,941	-0.68(-1.66%)
Feb 22, 2022	41.49	41.77	40.79	41.18	54,462	-0.31(-0.74%)
Feb 18, 2022				41.49	0	+0.14(+0.34%)
Feb 17, 2022	41.61	41.69	41.15	41.35	62,347	-0.63(-1.49%)
Feb 16, 2022	41.53	42.10	41.50	41.98	44,944	+0.14(+0.34%)
Feb 15, 2022	41.45	41.97	41.35	41.84	57,775	+0.81(+1.98%)
Feb 14, 2022	41.73	42.08	40.71	41.02	45,936	-0.44(-1.06%)
Feb 11, 2022	40.87	41.85	40.65	41.46	76,223	+0.40(+0.98%)
Feb 10, 2022	41.24	41.52	40.84	41.06	64,685	-0.13(-0.32%)
Feb 09, 2022	42.48	42.48	41.03	41.19	91,830	-1.21(-2.85%)
Feb 08, 2022	41.76	42.51	41.34	42.40	69,028	+0.90(+2.16%)
Feb 07, 2022	41.45	41.70	41.04	41.50	59,142	+0.03(+0.07%)
Feb 04, 2022	41.19	41.57	40.61	41.47	68,057	+0.53(+1.30%)
Feb 03, 2022	41.18		40.81	40.94	57,188	-0.22(-0.52%)
Feb 02, 2022	41.38	42.23	40.59	41.15	117,498	-0.22(-0.54%)
Feb 01, 2022	40.66	41.42	40.01	41.38	161,722	+0.72(+1.77%)
Jan 31, 2022	39.52	41.13		40.66	144,964	+0.80(+2.02%)
Jan 28, 2022	40.80	40.80	39.14	39.85	95,221	-0.83(-2.05%)
Jan 27, 2022	41.47	41.78	40.26	40.69	74,935	-0.39(-0.96%)
Jan 26, 2022	42.00	42.85	40.84	41.08	96,435	-0.66(-1.59%)
Jan 25, 2022	41.57	41.94	40.45	41.74	81,914	+0.36(+0.88%)
Jan 24, 2022	40.83	41.55	40.35	41.38	109,279	+0.69(+1.70%)
Jan 21, 2022	40.28	41.67	39.83	40.69	86,134	+0.06(+0.14%)
Jan 20, 2022	41.44	41.83	40.61	40.63	86,899	-0.85(-2.05%)
Jan 19, 2022	42.20	42.23	41.28	41.48	79,723	-0.65(-1.53%)
Jan 18, 2022	42.06	42.29	41.56	42.13	94,421	+0.11(+0.27%)
Jan 14, 2022				42.01	0	+0.34(+0.81%)
Jan 13, 2022	41.61	42.05	41.52	41.68	41,714	+0.28(+0.68%)
Jan 12, 2022	41.89	42.10	41.27	41.40	73,628	-0.32(-0.76%)
Jan 11, 2022	42.94	42.94	41.57	41.71	71,977	-1.18(-2.75%)
Jan 10, 2022	42.85	42.98	42.10	42.89	99,457	+0.79(+1.87%)
Jan 07, 2022	42.51	42.51	41.62	42.11	70,746	-0.03(-0.07%)
Jan 06, 2022	41.06	42.15	41.03	42.14	54,928	+1.37(+3.35%)
Jan 05, 2022	41.00	41.42	40.65	40.77	52,904	-0.16(-0.39%)
Jan 04, 2022	40.76	41.57	40.72	40.93	46,790	+0.51(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.