Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	29.76	30.29	28.96	28.97	11,546,868	-0.65(-2.20%)
Feb 27, 2002	30.71	30.83	29.42	29.62	7,927,192	-0.90(-2.94%)
Feb 26, 2002	31.24	31.56	30.06	30.52	10,879,824	-0.65(-2.09%)
Feb 25, 2002	31.75	31.98	31.06	31.17	6,166,496	-0.58(-1.84%)
Feb 22, 2002	32.16	32.19	30.93	31.75	6,001,266	-0.48(-1.48%)
Feb 21, 2002	32.21	32.93	32.12	32.23	6,842,657	+0.04(+0.11%)
Feb 20, 2002	31.80	32.36	31.80	32.20	4,293,985	+0.44(+1.39%)
Feb 19, 2002	31.91	32.33	31.63	31.75	7,459,990	-0.46(-1.44%)
Feb 18, 2002	32.55	32.59	31.80	32.22	6,472,029	+0.00(+0.00%)
Feb 15, 2002	32.55	32.59	31.80	32.22	6,470,320	-0.30(-0.93%)
Feb 14, 2002	31.82	32.65	31.80	32.52	5,414,272	+0.61(+1.91%)
Feb 13, 2002	31.19	31.91	31.00	31.91	5,784,758	+0.70(+2.25%)
Feb 12, 2002	31.32	31.57	30.79	31.21	4,992,651	-0.37(-1.18%)
Feb 11, 2002	30.86	31.62	30.78	31.58	6,505,502	+0.63(+2.04%)
Feb 08, 2002	30.90	31.10	30.33	30.95	4,420,898	-0.04(-0.14%)
Feb 07, 2002	31.53	32.16	30.97	30.99	6,886,244	-0.43(-1.36%)
Feb 06, 2002	31.59	31.63	31.35	31.42	7,071,558	-0.22(-0.71%)
Feb 05, 2002	31.48	31.80	31.35	31.64	7,531,922	+0.15(+0.49%)
Feb 04, 2002	31.73	32.21	31.31	31.49	5,111,588	-0.29(-0.91%)
Feb 01, 2002	32.07	32.20	31.59	31.77	4,231,454	-0.52(-1.61%)
Jan 31, 2002	32.05	32.31	31.76	32.29	4,925,277	+0.28(+0.88%)
Jan 30, 2002	30.61	32.09	30.55	32.01	6,426,021	+1.43(+4.66%)
Jan 29, 2002	30.98	31.46	30.45	30.59	3,774,080	-0.30(-0.98%)
Jan 28, 2002	31.12	31.89	30.84	30.89	5,544,747	-0.14(-0.45%)
Jan 25, 2002	31.09	31.24	30.69	31.03	3,136,663	-0.04(-0.11%)
Jan 24, 2002	31.24	31.59	31.00	31.07	5,141,216	-0.29(-0.92%)
Jan 23, 2002	30.54	31.35	30.49	31.35	4,445,398	+0.83(+2.71%)
Jan 22, 2002	30.26	30.88	30.09	30.53	4,471,749	+0.39(+1.28%)
Jan 21, 2002	30.02	30.60	29.84	30.14	4,199,405	+0.00(+0.00%)
Jan 18, 2002	30.02	30.60	29.84	30.14	4,172,911	-0.29(-0.97%)
Jan 17, 2002	29.55	30.55	29.55	30.43	4,827,421	+0.96(+3.26%)
Jan 16, 2002	30.05	30.14	29.47	29.47	3,483,218	-0.60(-2.01%)
Jan 15, 2002	30.33	30.55	30.00	30.08	5,123,411	-0.18(-0.58%)
Jan 14, 2002	30.53	30.93	30.19	30.25	4,204,390	-0.42(-1.37%)
Jan 11, 2002	31.38	31.40	30.40	30.67	5,136,800	-0.71(-2.26%)
Jan 10, 2002	31.28	31.45	31.10	31.38	9,092,064	+0.22(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.