Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	37.05	37.48	36.97	37.12	2,242,308	-0.16(-0.43%)
Dec 28, 2006	37.33	37.50	37.19	37.28	2,326,566	-0.21(-0.56%)
Dec 27, 2006	37.21	37.59	37.03	37.49	4,538,066	+0.50(+1.35%)
Dec 26, 2006	36.86	37.13	36.65	36.99	2,556,264	+0.34(+0.94%)
Dec 22, 2006	36.70	36.91	36.47	36.65	2,492,489	-0.09(-0.25%)
Dec 21, 2006	37.27	37.42	36.62	36.74	3,089,031	-0.42(-1.13%)
Dec 20, 2006	37.35	37.52	37.10	37.16	3,473,109	-0.25(-0.66%)
Dec 19, 2006	37.67	37.70	37.17	37.41	5,797,519	-0.37(-0.98%)
Dec 18, 2006	37.88	38.04	37.67	37.78	5,600,749	+0.06(+0.15%)
Dec 15, 2006	38.26	38.31	37.66	37.72	8,013,441	-0.27(-0.70%)
Dec 14, 2006	38.30	38.70	37.79	37.99	14,009,477	+0.68(+1.83%)
Dec 13, 2006	37.64	37.66	37.01	37.31	4,411,973	-0.07(-0.19%)
Dec 12, 2006	37.71	37.97	37.20	37.38	5,463,678	-0.58(-1.52%)
Dec 11, 2006	37.74	38.21	37.50	37.95	2,958,036	+0.26(+0.69%)
Dec 08, 2006	37.73	38.13	37.56	37.69	2,639,471	+0.01(+0.02%)
Dec 07, 2006	38.21	38.40	37.63	37.69	3,078,734	-0.53(-1.38%)
Dec 06, 2006	38.26	38.40	37.89	38.21	2,893,354	+0.02(+0.06%)
Dec 05, 2006	37.69	38.25	37.31	38.19	4,257,573	+0.71(+1.89%)
Dec 04, 2006	36.58	37.76	36.58	37.48	4,135,787	+0.84(+2.28%)
Dec 01, 2006	36.70	36.97	36.32	36.65	4,579,858	-0.07(-0.19%)
Nov 30, 2006	37.07	37.15	36.51	36.72	6,138,578	-0.70(-1.88%)
Nov 29, 2006	37.14	37.49	37.09	37.42	3,375,138	+0.28(+0.76%)
Nov 28, 2006	37.46	37.54	36.89	37.14	3,812,613	-0.34(-0.92%)
Nov 27, 2006	37.81	38.18	37.32	37.48	3,662,033	-0.08(-0.22%)
Nov 24, 2006	37.53	37.89	37.42	37.57	1,370,837	-0.18(-0.46%)
Nov 22, 2006	37.90	37.91	37.37	37.74	2,159,889	+0.03(+0.07%)
Nov 21, 2006	37.64	37.91	37.52	37.71	2,600,413	-0.05(-0.13%)
Nov 20, 2006	37.59	38.45	37.57	37.76	6,476,059	+0.27(+0.73%)
Nov 17, 2006	37.26	37.64	37.12	37.49	5,611,544	-0.01(-0.04%)
Nov 16, 2006	37.48	37.52	36.88	37.50	3,602,305	+0.29(+0.77%)
Nov 15, 2006	36.76	37.46	36.76	37.22	4,076,065	+0.41(+1.11%)
Nov 14, 2006	36.96	37.29	36.72	36.81	7,252,061	+0.21(+0.58%)
Nov 13, 2006	37.22	37.50	36.54	36.60	3,732,877	-0.54(-1.46%)
Nov 10, 2006	36.49	37.21	36.31	37.14	3,729,559	+0.81(+2.24%)
Nov 09, 2006	36.77	36.91	36.27	36.32	4,220,853	-0.51(-1.39%)
Nov 08, 2006	36.82	37.04	36.47	36.84	4,514,543	-0.08(-0.21%)
Nov 07, 2006	36.86	37.38	36.68	36.91	3,678,450	+0.12(+0.32%)
Nov 06, 2006	36.49	37.11	36.44	36.79	3,192,207	+0.41(+1.14%)
Nov 03, 2006	37.38	37.38	36.09	36.38	6,407,689	-0.83(-2.23%)
Nov 02, 2006	36.51	37.50	36.16	37.21	9,070,078	+0.06(+0.17%)
Nov 01, 2006	37.59	37.86	36.86	37.15	6,252,148	-0.33(-0.88%)
Oct 31, 2006	37.25	37.77	37.15	37.48	5,849,773	+0.20(+0.53%)
Oct 30, 2006	37.01	37.49	36.94	37.28	3,678,757	+0.06(+0.17%)
Oct 27, 2006	37.57	37.58	37.12	37.22	3,946,919	-0.34(-0.90%)
Oct 26, 2006	37.03	37.81	36.86	37.55	5,061,021	+0.65(+1.75%)
Oct 25, 2006	36.87	37.33	36.52	36.91	7,322,446	+0.06(+0.15%)
Oct 24, 2006	36.94	37.09	36.65	36.85	4,447,304	-0.14(-0.38%)
Oct 23, 2006	36.11	37.10	36.11	36.99	7,467,055	+0.70(+1.93%)
Oct 20, 2006	36.39	36.40	35.85	36.29	4,987,991	+0.02(+0.06%)
Oct 19, 2006	36.51	36.79	36.11	36.27	6,682,444	-0.34(-0.92%)
Oct 18, 2006	37.03	37.28	36.51	36.60	5,769,064	-0.23(-0.63%)
Oct 17, 2006	36.89	37.23	36.72	36.84	5,443,401	-0.36(-0.96%)
Oct 16, 2006	37.22	37.67	37.07	37.19	6,167,194	-0.15(-0.41%)
Oct 13, 2006	37.63	37.71	37.18	37.35	7,000,718	-0.49(-1.30%)
Oct 12, 2006	36.36	38.16	36.08	37.84	26,132,578	+2.69(+7.65%)
Oct 11, 2006	34.94	35.21	34.60	35.15	5,644,857	+0.22(+0.62%)
Oct 10, 2006	35.10	35.36	34.75	34.93	4,396,792	-0.04(-0.10%)
Oct 09, 2006	34.85	35.12	34.51	34.97	3,261,521	+0.23(+0.67%)
Oct 06, 2006	35.35	35.35	34.55	34.74	6,009,505	-0.62(-1.75%)
Oct 05, 2006	34.82	35.64	34.41	35.36	11,343,883	+0.03(+0.08%)
Oct 04, 2006	34.39	35.40	34.06	35.33	8,092,751	+0.74(+2.15%)
Oct 03, 2006	33.87	34.90	33.62	34.58	10,974,989	+0.36(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.