Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	93.80	94.24	93.34	93.70	0	+0.39(+0.42%)
Jul 30, 2013	94.03	94.41	93.18	93.31	0	-0.17(-0.18%)
Jul 29, 2013	92.95	93.92	92.76	93.48	0	+0.45(+0.49%)
Jul 26, 2013	93.18	93.36	92.20	93.02	0	-0.70(-0.75%)
Jul 25, 2013	93.44	93.91	93.09	93.72	0	-0.36(-0.38%)
Jul 24, 2013	94.96	95.27	93.56	94.08	0	-0.96(-1.01%)
Jul 23, 2013	94.46	95.08	94.40	95.04	0	+0.84(+0.89%)
Jul 22, 2013	94.40	94.27	93.88	94.20	0	-0.02(-0.02%)
Jul 19, 2013	93.83	94.27	93.02	94.22	0	+0.81(+0.86%)
Jul 18, 2013	93.64	93.84	92.89	93.41	0	-0.36(-0.39%)
Jul 17, 2013	93.33	93.92	92.85	93.78	1,600,118	+0.79(+0.85%)
Jul 16, 2013	92.70	93.16	92.21	92.99	1,623,023	+0.51(+0.55%)
Jul 15, 2013	92.57	92.76	91.86	92.48	0	-0.45(-0.49%)
Jul 12, 2013	92.14	93.27	91.93	92.93	0	+0.45(+0.49%)
Jul 11, 2013	91.64	92.52	91.25	92.48	0	+1.79(+1.98%)
Jul 10, 2013	90.56	91.00	90.42	90.69	1,596,817	+0.24(+0.26%)
Jul 09, 2013	90.24	90.65	89.97	90.45	0	+0.58(+0.65%)
Jul 08, 2013	89.65	90.15	89.43	89.87	0	+0.69(+0.77%)
Jul 05, 2013	89.57	89.62	88.34	89.18	0	+0.68(+0.77%)
Jul 03, 2013	88.12	88.81	87.83	88.50	0	+0.05(+0.05%)
Jul 02, 2013	88.28	89.27	88.14	88.46	0	+0.34(+0.38%)
Jul 01, 2013	89.01	89.22	88.03	88.12	0	-0.11(-0.13%)
Jun 28, 2013	88.74	89.55	88.19	88.23	2,322,759	-0.73(-0.83%)
Jun 27, 2013	89.03	89.65	88.77	88.97	1,155,663	+0.25(+0.28%)
Jun 26, 2013	88.14	88.95	87.86	88.72	0	+0.74(+0.84%)
Jun 25, 2013	88.32	88.32	87.17	87.98	0	+0.49(+0.56%)
Jun 24, 2013	85.75	88.26	85.74	87.49	0	+0.79(+0.91%)
Jun 21, 2013	86.49	87.44	86.10	86.70	3,899,094	+0.87(+1.01%)
Jun 20, 2013	87.56	87.56	85.69	85.83	2,771,840	-2.10(-2.39%)
Jun 19, 2013	89.56	89.84	87.89	87.93	1,827,846	-1.51(-1.69%)
Jun 18, 2013	89.01	89.53	88.74	89.44	1,566,582	+0.31(+0.34%)
Jun 17, 2013	89.17	89.77	88.53	89.13	0	+0.56(+0.63%)
Jun 14, 2013	88.07	89.07	88.04	88.58	0	+0.10(+0.11%)
Jun 13, 2013	87.12	88.69	87.00	88.48	1,542,007	+1.18(+1.35%)
Jun 12, 2013	88.38	88.43	87.07	87.30	1,654,404	-0.49(-0.56%)
Jun 11, 2013	87.58	88.58	87.39	87.79	1,336,246	-0.23(-0.26%)
Jun 10, 2013	88.52	88.60	87.49	88.03	0	-0.22(-0.24%)
Jun 07, 2013	88.77	89.33	87.91	88.24	0	-0.41(-0.46%)
Jun 06, 2013	87.41	88.68	87.28	88.65	0	+1.53(+1.76%)
Jun 05, 2013	87.87	88.24	86.88	87.12	0	-1.19(-1.35%)
Jun 04, 2013	88.46	89.22	87.70	88.30	0	-0.18(-0.20%)
Jun 03, 2013	87.71	88.62	86.63	88.48	2,934,043	+1.00(+1.14%)
May 31, 2013	89.47	89.96	87.48	87.48	4,433,362	-1.79(-2.01%)
May 30, 2013	91.19	92.16	89.27	89.28	4,335,129	-0.85(-0.95%)
May 29, 2013	91.39	91.49	89.96	90.13	2,298,101	-1.50(-1.64%)
May 28, 2013	91.85	92.38	90.99	91.63	3,375,473	+0.35(+0.38%)
May 24, 2013	89.76	91.52	89.57	91.28	0	+0.96(+1.06%)
May 23, 2013	89.96	91.13	89.25	90.32	2,788,474	-0.15(-0.17%)
May 22, 2013	90.44	91.54	90.12	90.48	0	-0.08(-0.09%)
May 21, 2013	89.76	90.94	89.54	90.56	0	+1.17(+1.30%)
May 20, 2013	90.22	90.27	89.33	89.39	0	-0.82(-0.91%)
May 17, 2013	89.54	90.32	89.09	90.21	0	+1.23(+1.38%)
May 16, 2013	89.84	90.17	88.75	88.98	1,921,759	-1.05(-1.16%)
May 15, 2013	88.46	90.13	88.33	90.03	2,268,877	+2.49(+2.84%)
May 13, 2013	87.28	87.79	87.21	87.54	0	+0.02(+0.02%)
May 10, 2013	87.06	87.65	86.87	87.52	0	+0.68(+0.78%)
May 09, 2013	87.44	87.65	86.64	86.85	0	-0.37(-0.43%)
May 08, 2013	87.45	87.73	87.05	87.22	0	-0.08(-0.09%)
May 07, 2013	86.75	87.35	86.46	87.30	0	+0.49(+0.57%)
May 06, 2013	87.30	87.73	86.76	86.81	0	-0.53(-0.60%)
May 03, 2013	87.47	87.86	86.49	87.33	0	+0.84(+0.98%)
May 02, 2013	86.07	86.97	85.72	86.49	1,813,226	+0.37(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.