Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	199.65	200.74	198.76	199.88	2,239,364	+0.63(+0.32%)
Feb 27, 2019	197.84	199.99	197.78	199.25	1,622,630	+0.40(+0.20%)
Feb 26, 2019	198.19	200.03	197.49	198.84	2,044,252	+0.51(+0.26%)
Feb 25, 2019	198.62	200.19	197.87	198.33	1,963,251	+0.69(+0.35%)
Feb 22, 2019	196.61	197.91	195.77	197.64	1,688,087	+0.97(+0.49%)
Feb 21, 2019	197.92	198.03	195.84	196.67	1,767,780	-1.72(-0.87%)
Feb 20, 2019	199.41	200.18	196.51	198.39	1,954,065	-0.92(-0.46%)
Feb 19, 2019	197.98	200.66	197.84	199.31	2,121,046	+1.51(+0.76%)
Feb 15, 2019	196.59	198.51	195.58	197.80	2,884,139	+2.40(+1.23%)
Feb 14, 2019	193.72	196.04	192.93	195.40	1,544,235	+0.95(+0.49%)
Feb 13, 2019	193.93	195.10	193.07	194.45	1,863,748	+0.82(+0.42%)
Feb 12, 2019	191.94	194.40	191.21	193.62	2,288,567	+2.91(+1.52%)
Feb 11, 2019	190.66	190.90	188.93	190.72	2,592,572	+0.89(+0.47%)
Feb 08, 2019	189.91	190.51	188.00	189.83	2,203,651	-1.19(-0.62%)
Feb 07, 2019	191.95	191.98	188.48	191.02	2,765,071	-1.81(-0.94%)
Feb 06, 2019	193.43	193.43	191.81	192.83	1,775,168	-0.01(-0.00%)
Feb 05, 2019	192.73	193.67	191.04	192.84	2,270,470	+0.39(+0.20%)
Feb 04, 2019	192.01	192.46	189.46	192.45	1,783,554	+0.83(+0.43%)
Feb 01, 2019	195.02	195.93	190.79	191.62	3,789,993	-3.97(-2.03%)
Jan 31, 2019	192.41	195.82	191.12	195.59	4,759,135	+2.99(+1.55%)
Jan 30, 2019	191.81	193.35	190.75	192.60	1,744,553	+0.95(+0.49%)
Jan 29, 2019	191.66	191.86	190.07	191.65	1,706,259	-0.42(-0.22%)
Jan 28, 2019	190.17	192.09	188.92	192.07	2,194,052	+1.55(+0.81%)
Jan 25, 2019	193.22	193.49	190.22	190.52	2,472,087	-1.13(-0.59%)
Jan 24, 2019	193.55	193.55	190.37	191.65	2,188,532	-1.62(-0.84%)
Jan 23, 2019	194.11	195.79	191.37	193.28	2,436,211	-0.28(-0.15%)
Jan 22, 2019	194.11	196.43	192.10	193.56	3,632,972	-1.08(-0.56%)
Jan 18, 2019	193.71	195.16	192.99	194.64	2,321,203	+1.94(+1.01%)
Jan 17, 2019	191.25	192.88	191.05	192.70	1,591,396	+1.17(+0.61%)
Jan 16, 2019	192.70	192.70	190.92	191.54	1,589,430	-0.77(-0.40%)
Jan 15, 2019	191.41	192.59	190.53	192.31	1,730,716	+1.85(+0.97%)
Jan 14, 2019	190.89	191.96	189.69	190.46	1,671,331	-1.38(-0.72%)
Jan 11, 2019	191.41	192.51	190.74	191.84	2,042,369	-0.12(-0.06%)
Jan 10, 2019	189.69	192.19	187.73	191.96	2,530,295	+0.67(+0.35%)
Jan 09, 2019	190.60	192.48	189.48	191.28	2,038,239	+1.23(+0.65%)
Jan 08, 2019	190.14	190.53	186.07	190.05	2,572,711	+1.41(+0.75%)
Jan 07, 2019	187.29	190.57	185.49	188.64	2,443,358	+0.69(+0.37%)
Jan 04, 2019	185.07	189.49	183.58	187.94	3,030,414	+5.30(+2.90%)
Jan 03, 2019	185.63	187.66	182.29	182.64	3,033,560	-3.96(-2.12%)
Jan 02, 2019	182.72	186.91	182.12	186.60	2,350,576	+0.96(+0.52%)
Dec 31, 2018	185.34	186.26	183.52	185.64	1,897,959	+1.52(+0.83%)
Dec 28, 2018	183.92	186.77	181.88	184.12	2,236,269	+0.88(+0.48%)
Dec 27, 2018	179.49	183.29	176.75	183.24	2,944,626	+2.23(+1.23%)
Dec 26, 2018	173.89	181.15	172.70	181.01	3,586,311	+7.87(+4.55%)
Dec 24, 2018	176.70	178.00	172.96	173.14	2,229,465	-4.13(-2.33%)
Dec 21, 2018	179.67	182.90	177.08	177.26	5,574,707	-2.38(-1.32%)
Dec 20, 2018	182.56	182.90	176.50	179.64	4,590,862	-3.90(-2.13%)
Dec 19, 2018	185.45	188.64	182.13	183.54	3,607,982	-1.44(-0.78%)
Dec 18, 2018	185.07	186.51	183.69	184.98	3,463,760	+0.69(+0.38%)
Dec 17, 2018	188.35	189.54	182.86	184.29	5,199,899	-4.40(-2.33%)
Dec 14, 2018	198.66	199.57	187.28	188.69	9,680,954	-17.72(-8.59%)
Dec 13, 2018	208.54	209.25	205.48	206.42	2,361,643	-1.18(-0.57%)
Dec 12, 2018	208.09	210.01	206.93	207.59	3,171,666	+1.19(+0.57%)
Dec 11, 2018	205.15	207.09	204.13	206.41	2,527,611	+3.50(+1.72%)
Dec 10, 2018	204.62	205.22	199.67	202.91	2,907,471	-2.00(-0.98%)
Dec 07, 2018	212.47	213.07	203.25	204.91	3,162,424	-7.60(-3.58%)
Dec 06, 2018	207.72	213.12	206.50	212.51	4,341,401	+6.24(+3.03%)
Dec 04, 2018	211.52	212.60	205.55	206.27	3,751,257	-5.22(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.