Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	14.80	14.86	14.41	14.44	32,702	-0.44(-2.94%)
Aug 28, 2020	14.08	15.19	13.93	14.88	34,068	+0.65(+4.55%)
Aug 27, 2020	14.14	14.72	14.14	14.23	33,926	+0.23(+1.63%)
Aug 26, 2020	14.82	14.83	14.00	14.00	18,887	-0.68(-4.66%)
Aug 25, 2020	15.41	15.41	14.55	14.69	21,141	-0.65(-4.23%)
Aug 24, 2020	13.88	15.40	13.51	15.34	69,937	+1.62(+11.85%)
Aug 21, 2020	14.58	14.64	13.67	13.71	118,967	-1.05(-7.11%)
Aug 20, 2020	15.05	15.35	14.61	14.76	52,255	-0.51(-3.35%)
Aug 19, 2020	15.74	16.01	15.16	15.27	47,557	-0.39(-2.51%)
Aug 18, 2020	17.05	17.05	15.65	15.66	49,399	-1.39(-8.14%)
Aug 17, 2020	17.08	17.27	16.89	17.05	31,000	-0.14(-0.80%)
Aug 14, 2020	16.35	17.30	16.35	17.19	47,762	+0.86(+5.25%)
Aug 13, 2020	17.13	17.13	16.28	16.33	38,594	-1.02(-5.89%)
Aug 12, 2020	17.80	17.80	16.84	17.35	44,361	-0.16(-0.94%)
Aug 11, 2020	16.33	17.62	16.28	17.52	64,252	+1.52(+9.53%)
Aug 10, 2020	14.57	16.05	14.57	15.99	66,244	+1.24(+8.42%)
Aug 07, 2020	14.40	14.75	14.40	14.75	34,068	+0.16(+1.13%)
Aug 06, 2020	13.94	14.59	13.78	14.59	35,297	+0.53(+3.77%)
Aug 05, 2020	13.79	14.10	13.19	14.06	32,038	+0.22(+1.58%)
Aug 04, 2020	13.52	13.88	13.41	13.84	23,484	+0.34(+2.50%)
Aug 03, 2020	13.40	13.79	13.30	13.50	36,517	+0.34(+2.57%)
Jul 31, 2020	13.68	13.68	12.94	13.16	54,444	-0.70(-5.07%)
Jul 30, 2020	13.55	13.97	13.38	13.87	30,453	+0.00(+0.00%)
Jul 29, 2020	13.98	13.98	13.61	13.87	37,254	+0.14(+1.00%)
Jul 28, 2020	13.88	14.24	13.57	13.73	32,757	-0.34(-2.40%)
Jul 27, 2020	14.06	14.32	13.83	14.07	28,346	-0.05(-0.32%)
Jul 24, 2020	14.48	14.48	14.03	14.11	15,336	-0.30(-2.09%)
Jul 23, 2020	14.37	14.82	14.32	14.41	13,849	+0.09(+0.64%)
Jul 22, 2020	14.61	14.88	14.30	14.32	27,723	-0.51(-3.45%)
Jul 21, 2020	13.94	14.84	13.94	14.83	29,073	+0.98(+7.05%)
Jul 20, 2020	14.73	14.73	13.83	13.86	34,946	-0.99(-6.70%)
Jul 17, 2020	15.22	15.68	14.70	14.85	30,125	-0.41(-2.69%)
Jul 16, 2020	15.40	15.45	14.91	15.26	46,745	-0.07(-0.48%)
Jul 15, 2020	14.50	15.60	14.18	15.34	79,627	+1.16(+8.18%)
Jul 14, 2020	14.10	14.42	13.73	14.18	29,666	+0.07(+0.52%)
Jul 13, 2020	14.06	14.66	13.83	14.10	52,400	+0.28(+2.05%)
Jul 10, 2020	13.28	13.95	13.28	13.82	42,065	+0.56(+4.20%)
Jul 09, 2020	13.58	13.73	13.04	13.26	53,497	-0.38(-2.81%)
Jul 08, 2020	13.70	13.98	13.39	13.65	27,762	-0.10(-0.73%)
Jul 07, 2020	14.25	14.40	13.75	13.75	31,388	-0.71(-4.92%)
Jul 06, 2020	14.73	14.75	14.02	14.46	31,416	+0.00(+0.00%)
Jul 02, 2020	15.21	15.40	14.35	14.46	46,885	-0.37(-2.52%)
Jul 01, 2020	15.13	15.32	14.08	14.83	65,967	-0.31(-2.05%)
Jun 30, 2020	13.96	15.40	13.96	15.14	53,508	+1.10(+7.80%)
Jun 29, 2020	15.18	15.56	13.45	14.05	107,267	-1.00(-6.67%)
Jun 26, 2020	14.13	15.09	13.87	15.05	160,923	+0.78(+5.43%)
Jun 25, 2020	13.77	14.31	13.59	14.28	60,018	+0.37(+2.69%)
Jun 24, 2020	14.30	14.46	13.67	13.90	67,849	-0.70(-4.81%)
Jun 23, 2020	14.97	15.72	14.57	14.61	51,888	-0.01(-0.06%)
Jun 22, 2020	14.22	14.67	14.07	14.61	43,120	+0.17(+1.20%)
Jun 19, 2020	14.92	15.13	13.89	14.44	70,985	-0.20(-1.37%)
Jun 18, 2020	14.46	15.21	14.46	14.64	36,578	+0.01(+0.06%)
Jun 17, 2020	14.98	14.98	14.28	14.63	58,987	-0.39(-2.61%)
Jun 16, 2020	15.87	15.87	14.88	15.03	50,314	-0.02(-0.12%)
Jun 15, 2020	13.79	15.28	13.70	15.04	68,615	+0.65(+4.50%)
Jun 12, 2020	15.04	17.78	13.72	14.40	69,342	+0.34(+2.40%)
Jun 11, 2020	14.81	15.52	14.03	14.06	89,488	-1.79(-11.29%)
Jun 10, 2020	16.78	16.78	15.72	15.85	109,390	-1.07(-6.31%)
Jun 09, 2020	16.70	17.15	16.25	16.92	65,571	+0.26(+1.53%)
Jun 08, 2020	15.99	16.74	15.87	16.66	102,891	+0.90(+5.74%)
Jun 05, 2020	15.51	16.71	15.51	15.76	103,849	+0.95(+6.41%)
Jun 04, 2020	14.10	14.92	13.67	14.81	54,865	+0.49(+3.44%)
Jun 03, 2020	13.37	14.57	13.37	14.31	78,610	+1.31(+10.11%)
Jun 02, 2020	12.94	13.40	12.80	13.00	75,087	+0.10(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.