Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 3.599 | 3.709 | 3.546 | 3.709 | 12,640 | +0.03(+0.95%) |
Dec 30, 2010 | 3.541 | 3.674 | 3.517 | 3.674 | 10,399 | +0.15(+4.29%) |
Dec 29, 2010 | 3.546 | 3.546 | 3.517 | 3.523 | 1,482 | +0.01(+0.16%) |
Dec 28, 2010 | 3.587 | 3.610 | 3.517 | 3.517 | 9,816 | -0.04(-1.14%) |
Dec 27, 2010 | 3.628 | 3.628 | 3.523 | 3.558 | 15,971 | +0.01(+0.33%) |
Dec 23, 2010 | 3.581 | 3.581 | 3.523 | 3.546 | 7,265 | +0.00(+0.00%) |
Dec 22, 2010 | 3.657 | 3.657 | 3.546 | 3.546 | 84,662 | -0.09(-2.40%) |
Dec 21, 2010 | 3.610 | 3.634 | 3.488 | 3.634 | 45,431 | +0.08(+2.29%) |
Dec 20, 2010 | 3.616 | 3.715 | 3.517 | 3.552 | 31,346 | -0.06(-1.77%) |
Dec 17, 2010 | 3.651 | 3.651 | 3.570 | 3.616 | 9,845 | -0.05(-1.27%) |
Dec 16, 2010 | 3.570 | 3.709 | 3.570 | 3.663 | 6,491 | +0.15(+4.13%) |
Dec 15, 2010 | 3.575 | 3.575 | 3.511 | 3.517 | 2,604 | -0.06(-1.63%) |
Dec 14, 2010 | 3.604 | 3.604 | 3.430 | 3.575 | 3,906 | -0.02(-0.65%) |
Dec 13, 2010 | 3.570 | 3.651 | 3.197 | 3.599 | 45,656 | -0.02(-0.64%) |
Dec 10, 2010 | 3.686 | 3.727 | 3.546 | 3.622 | 27,015 | -0.03(-0.95%) |
Dec 09, 2010 | 3.424 | 3.866 | 3.372 | 3.657 | 41,691 | +0.30(+8.82%) |
Dec 08, 2010 | 3.302 | 3.366 | 3.197 | 3.360 | 10,998 | +0.10(+3.21%) |
Dec 07, 2010 | 3.197 | 3.314 | 3.197 | 3.256 | 30,806 | +0.10(+3.13%) |
Dec 06, 2010 | 3.052 | 3.192 | 3.052 | 3.157 | 40,159 | +0.10(+3.43%) |
Dec 03, 2010 | 3.035 | 3.110 | 2.918 | 3.052 | 12,192 | +0.01(+0.19%) |
Dec 02, 2010 | 3.046 | 3.046 | 3.006 | 3.046 | 19,968 | +0.04(+1.35%) |
Dec 01, 2010 | 3.041 | 3.046 | 3.006 | 3.006 | 2,342 | -0.01(-0.39%) |
Nov 30, 2010 | 3.093 | 3.110 | 2.971 | 3.017 | 45,052 | -0.08(-2.44%) |
Nov 29, 2010 | 3.104 | 3.104 | 3.093 | 3.093 | 5,727 | -0.01(-0.37%) |
Nov 26, 2010 | 3.081 | 3.104 | 3.081 | 3.104 | 4,816 | +0.02(+0.75%) |
Nov 24, 2010 | 3.134 | 3.081 | 3.081 | 3.081 | 29,105 | -0.05(-1.67%) |
Nov 23, 2010 | 3.134 | 3.134 | 3.070 | 3.134 | 15,573 | +0.02(+0.75%) |
Nov 22, 2010 | 2.977 | 3.116 | 2.977 | 3.110 | 14,999 | +0.12(+3.88%) |
Nov 19, 2010 | 2.994 | 3.017 | 2.965 | 2.994 | 19,369 | +0.01(+0.20%) |
Nov 18, 2010 | 2.959 | 3.017 | 2.959 | 2.988 | 6,204 | +0.08(+2.80%) |
Nov 17, 2010 | 3.072 | 3.072 | 2.907 | 2.907 | 11,211 | -0.15(-4.85%) |
Nov 16, 2010 | 2.901 | 3.072 | 2.856 | 3.055 | 45,104 | +0.16(+5.51%) |
Nov 15, 2010 | 2.838 | 2.907 | 2.793 | 2.895 | 38,791 | +0.10(+3.68%) |
Nov 12, 2010 | 2.730 | 2.793 | 2.730 | 2.793 | 5,805 | +0.07(+2.72%) |
Nov 11, 2010 | 2.770 | 2.770 | 2.719 | 2.719 | 2,101 | -0.07(-2.65%) |
Nov 10, 2010 | 2.610 | 2.833 | 2.594 | 2.793 | 24,773 | +0.22(+8.41%) |
Nov 09, 2010 | 2.667 | 2.843 | 2.576 | 2.576 | 39,298 | -0.10(-3.81%) |
Nov 08, 2010 | 2.764 | 2.776 | 2.597 | 2.678 | 12,435 | -0.11(-3.90%) |
Nov 04, 2010 | 2.736 | 2.787 | 2.787 | 2.787 | 10,176 | +0.02(+0.62%) |
Nov 03, 2010 | 2.690 | 2.804 | 2.690 | 2.770 | 4,626 | +0.01(+0.21%) |
Nov 02, 2010 | 2.753 | 2.850 | 2.753 | 2.764 | 29,859 | +0.02(+0.83%) |
Nov 01, 2010 | 2.565 | 2.799 | 2.565 | 2.742 | 48,497 | +0.18(+6.89%) |
Oct 29, 2010 | 2.565 | 2.572 | 2.565 | 2.565 | 6,053 | +0.01(+0.45%) |
Oct 28, 2010 | 2.548 | 2.593 | 2.445 | 2.553 | 9,133 | -0.01(-0.44%) |
Oct 27, 2010 | 2.491 | 2.610 | 2.479 | 2.565 | 32,156 | +0.13(+5.14%) |
Oct 25, 2010 | 2.531 | 2.531 | 2.434 | 2.439 | 17,102 | -0.09(-3.60%) |
Oct 22, 2010 | 2.548 | 2.548 | 2.508 | 2.531 | 3,431 | -0.01(-0.22%) |
Oct 21, 2010 | 2.457 | 2.540 | 2.457 | 2.536 | 1,315 | -0.01(-0.45%) |
Oct 20, 2010 | 2.457 | 2.565 | 2.457 | 2.548 | 13,314 | +0.09(+3.71%) |
Oct 19, 2010 | 2.656 | 2.656 | 2.457 | 2.457 | 23,197 | -0.16(-6.10%) |
Oct 18, 2010 | 2.559 | 2.673 | 2.541 | 2.616 | 50,882 | +0.17(+6.99%) |
Oct 15, 2010 | 2.611 | 2.622 | 2.439 | 2.445 | 16,816 | -0.14(-5.30%) |
Oct 14, 2010 | 2.673 | 2.673 | 2.576 | 2.582 | 7,919 | -0.07(-2.79%) |
Oct 13, 2010 | 2.650 | 2.707 | 2.650 | 2.656 | 15,739 | +0.02(+0.65%) |
Oct 12, 2010 | 2.642 | 2.673 | 2.610 | 2.639 | 11,053 | +0.03(+1.09%) |
Oct 11, 2010 | 2.639 | 2.679 | 2.582 | 2.610 | 43,853 | -0.02(-0.65%) |
Oct 08, 2010 | 2.582 | 2.667 | 2.582 | 2.628 | 12,348 | +0.01(+0.44%) |
Oct 07, 2010 | 2.593 | 2.701 | 2.582 | 2.616 | 20,299 | +0.00(+0.00%) |
Oct 06, 2010 | 2.588 | 2.713 | 2.588 | 2.616 | 28,510 | -0.01(-0.22%) |
Oct 05, 2010 | 2.679 | 2.707 | 2.622 | 2.622 | 18,706 | -0.03(-1.08%) |
Oct 04, 2010 | 2.679 | 2.776 | 2.622 | 2.650 | 51,224 | -0.01(-0.43%) |