Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	37.86	38.68	37.77	38.31	184,874	+0.78(+2.09%)
Mar 28, 2014	37.12	38.10	36.87	37.52	305,282	+0.37(+0.99%)
Mar 27, 2014	37.64	37.64	36.94	37.15	127,768	-0.47(-1.25%)
Mar 26, 2014	39.23	39.23	37.61	37.62	116,021	-1.19(-3.06%)
Mar 25, 2014	39.01	39.50	38.47	38.81	156,050	+0.13(+0.33%)
Mar 24, 2014	39.56	39.64	38.06	38.69	222,178	-0.69(-1.76%)
Mar 21, 2014	39.19	40.24	39.19	39.38	683,233	+0.23(+0.60%)
Mar 20, 2014	39.01	39.44	38.69	39.15	172,800	+0.16(+0.42%)
Mar 19, 2014	39.46	39.67	38.52	38.98	106,890	-0.47(-1.19%)
Mar 18, 2014	38.98	39.52	38.90	39.45	121,395	+0.59(+1.51%)
Mar 17, 2014	38.70	39.41	38.55	38.87	192,693	+0.49(+1.27%)
Mar 14, 2014	38.24	38.97	38.24	38.38	123,119	-0.06(-0.16%)
Mar 13, 2014	39.22	39.97	38.15	38.44	132,086	-0.51(-1.32%)
Mar 12, 2014	38.76	39.05	38.35	38.96	201,276	+0.05(+0.12%)
Mar 11, 2014	39.55	39.88	38.70	38.91	166,680	-0.68(-1.73%)
Mar 10, 2014	39.54	39.80	38.97	39.60	151,169	+0.03(+0.07%)
Mar 07, 2014	39.58	39.79	39.09	39.57	140,617	+0.34(+0.87%)
Mar 06, 2014	39.23	39.37	39.06	39.23	92,995	-0.06(-0.16%)
Mar 05, 2014	38.99	39.42	38.71	39.29	135,031	+0.31(+0.79%)
Mar 04, 2014	39.12	39.53	38.14	38.98	388,012	+0.48(+1.24%)
Mar 03, 2014	38.84	39.20	38.14	38.51	203,177	-0.77(-1.95%)
Feb 28, 2014	38.84	39.48	38.52	39.27	239,702	+0.50(+1.28%)
Feb 27, 2014	38.21	39.05	38.21	38.78	186,434	+0.32(+0.82%)
Feb 26, 2014	38.30	39.12	38.18	38.46	274,520	+0.26(+0.68%)
Feb 25, 2014	38.47	39.06	38.06	38.20	188,639	-0.15(-0.40%)
Feb 24, 2014	38.24	39.11	38.12	38.35	295,148	+0.23(+0.61%)
Feb 21, 2014	39.13	39.13	37.97	38.12	332,086	-0.79(-2.04%)
Feb 20, 2014	35.68	39.24	34.93	38.91	492,154	+3.38(+9.51%)
Feb 19, 2014	36.20	36.63	35.34	35.53	173,808	-0.99(-2.71%)
Feb 18, 2014	36.30	36.88	36.15	36.52	153,248	+0.26(+0.72%)
Feb 14, 2014	35.74	36.26	36.26	36.26	170,044	+0.49(+1.36%)
Feb 13, 2014	34.67	35.87	34.67	35.78	227,259	+0.76(+2.16%)
Feb 12, 2014	34.75	35.33	34.74	35.02	208,727	+0.23(+0.65%)
Feb 11, 2014	34.70	35.06	34.65	34.79	136,385	+0.08(+0.23%)
Feb 10, 2014	34.78	34.82	34.34	34.71	135,158	-0.18(-0.52%)
Feb 07, 2014	34.52	35.10	34.52	34.89	142,870	+0.41(+1.18%)
Feb 06, 2014	34.06	34.79	33.83	34.49	459,515	+0.47(+1.38%)
Feb 05, 2014	34.19	34.59	33.55	34.02	196,591	-0.39(-1.13%)
Feb 04, 2014	34.09	34.72	33.34	34.41	262,525	+0.38(+1.11%)
Feb 03, 2014	35.60	35.78	33.74	34.03	291,567	-1.79(-4.99%)
Jan 31, 2014	35.52	36.25	35.37	35.82	186,848	-0.44(-1.21%)
Jan 30, 2014	36.43	36.65	35.97	36.26	128,519	+0.15(+0.42%)
Jan 29, 2014	36.12	36.90	35.97	36.11	177,460	-0.49(-1.33%)
Jan 28, 2014	36.35	36.71	36.16	36.59	283,607	+0.39(+1.07%)
Jan 27, 2014	37.33	37.33	36.12	36.21	383,894	-0.92(-2.47%)
Jan 24, 2014	38.24	38.66	36.89	37.12	238,098	-1.44(-3.73%)
Jan 23, 2014	38.79	39.22	38.34	38.56	221,535	-0.35(-0.90%)
Jan 22, 2014	38.94	39.02	38.45	38.91	431,183	-0.03(-0.07%)
Jan 21, 2014	38.94	39.24	38.59	38.94	259,202	+0.00(+0.00%)
Jan 17, 2014	39.47	38.94	38.94	38.94	246,358	-0.76(-1.92%)
Jan 16, 2014	39.54	39.86	39.39	39.70	172,664	-0.04(-0.11%)
Jan 15, 2014	39.69	40.16	39.63	39.75	172,217	+0.06(+0.16%)
Jan 14, 2014	39.34	39.77	39.15	39.69	146,832	+0.44(+1.12%)
Jan 13, 2014	39.56	39.85	39.06	39.25	229,446	-0.40(-1.00%)
Jan 10, 2014	39.51	39.79	39.08	39.64	156,654	+0.15(+0.39%)
Jan 09, 2014	39.87	39.91	39.07	39.49	269,851	-0.13(-0.34%)
Jan 08, 2014	39.60	39.71	38.96	39.62	382,737	-0.12(-0.29%)
Jan 07, 2014	39.95	40.25	39.29	39.74	250,278	+0.28(+0.71%)
Jan 06, 2014	39.95	39.95	39.16	39.46	365,112	-0.17(-0.43%)
Jan 03, 2014	39.66	40.12	39.51	39.63	118,556	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.