Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	48.56	48.76	47.99	48.35	148,448	+0.21(+0.43%)
Mar 28, 2019	47.85	48.31	47.56	48.15	78,868	+0.46(+0.97%)
Mar 27, 2019	47.90	48.44	47.20	47.68	78,233	-0.18(-0.38%)
Mar 26, 2019	47.23	48.43	47.04	47.86	161,183	+0.91(+1.94%)
Mar 25, 2019	47.01	47.57	46.87	46.95	220,885	-0.11(-0.24%)
Mar 22, 2019	49.01	49.24	47.03	47.07	171,270	-2.21(-4.48%)
Mar 21, 2019	48.61	49.57	48.61	49.27	115,622	+0.62(+1.28%)
Mar 20, 2019	48.96	49.40	48.07	48.65	139,330	-0.31(-0.64%)
Mar 19, 2019	49.55	50.09	48.77	48.96	142,732	-0.30(-0.61%)
Mar 18, 2019	48.49	49.30	48.40	49.26	200,091	+1.02(+2.12%)
Mar 15, 2019	48.82	49.23	48.17	48.24	532,512	-0.43(-0.88%)
Mar 14, 2019	48.87	48.87	48.08	48.67	128,589	-0.19(-0.39%)
Mar 13, 2019	49.23	49.56	48.82	48.86	328,966	-0.10(-0.21%)
Mar 12, 2019	49.66	49.66	48.84	48.96	148,779	-0.71(-1.43%)
Mar 11, 2019	49.48	50.09	49.31	49.67	352,964	+0.27(+0.54%)
Mar 08, 2019	49.10	49.61	48.95	49.41	94,351	+0.03(+0.06%)
Mar 07, 2019	49.62	49.78	48.96	49.38	108,671	-0.27(-0.55%)
Mar 06, 2019	49.80	50.17	49.44	49.65	179,757	-0.30(-0.61%)
Mar 05, 2019	50.27	50.82	49.95	49.95	203,405	-0.47(-0.94%)
Mar 04, 2019	51.06	51.39	50.42	50.43	172,782	-0.56(-1.10%)
Mar 01, 2019	50.74	51.09	50.07	50.99	185,534	+0.62(+1.24%)
Feb 28, 2019	50.98	51.03	50.35	50.36	128,621	-0.75(-1.46%)
Feb 27, 2019	51.21	51.29	50.52	51.11	147,373	-0.09(-0.18%)
Feb 26, 2019	51.42	51.97	51.00	51.20	213,894	-0.62(-1.21%)
Feb 25, 2019	52.14	52.53	51.68	51.83	151,856	-0.31(-0.60%)
Feb 22, 2019	52.39	52.61	51.85	52.14	192,507	-0.07(-0.13%)
Feb 21, 2019	51.72	52.55	50.77	52.21	205,665	+0.48(+0.93%)
Feb 20, 2019	51.53	52.31	50.26	51.72	304,378	+0.55(+1.07%)
Feb 19, 2019	49.52	52.29	47.61	51.17	333,779	+3.09(+6.44%)
Feb 15, 2019	46.57	48.16	46.57	48.08	164,508	+1.74(+3.76%)
Feb 14, 2019	46.15	46.58	45.93	46.34	187,244	+0.03(+0.06%)
Feb 13, 2019	46.33	46.62	45.90	46.31	87,750	-0.01(-0.02%)
Feb 12, 2019	46.03	46.75	45.99	46.32	103,026	+0.58(+1.26%)
Feb 11, 2019	45.13	45.80	45.02	45.74	111,448	+0.80(+1.77%)
Feb 08, 2019	44.76	45.19	44.18	44.95	81,884	+0.11(+0.25%)
Feb 07, 2019	45.52	45.52	44.22	44.83	85,054	-0.84(-1.84%)
Feb 06, 2019	45.69	45.80	45.39	45.68	42,404	-0.03(-0.06%)
Feb 05, 2019	45.69	45.76	45.18	45.70	78,907	+0.08(+0.17%)
Feb 04, 2019	45.25	45.65	45.10	45.63	60,050	+0.28(+0.63%)
Feb 01, 2019	45.26	45.69	44.92	45.34	96,782	+0.12(+0.27%)
Jan 31, 2019	44.47	45.29	44.25	45.22	115,374	+0.71(+1.61%)
Jan 30, 2019	44.18	44.68	43.77	44.51	78,826	+0.75(+1.70%)
Jan 29, 2019	43.37	44.03	43.36	43.76	73,069	+0.59(+1.38%)
Jan 28, 2019	43.61	43.61	42.87	43.17	90,993	-0.71(-1.61%)
Jan 25, 2019	43.97	44.21	43.75	43.88	83,302	+0.20(+0.45%)
Jan 24, 2019	43.37	43.78	43.11	43.68	152,356	+0.24(+0.54%)
Jan 23, 2019	43.75	43.75	43.09	43.44	171,243	-0.12(-0.28%)
Jan 22, 2019	43.40	43.69	43.02	43.56	203,542	-0.22(-0.50%)
Jan 18, 2019	43.03	44.21	43.03	43.78	153,039	+0.75(+1.75%)
Jan 17, 2019	42.24	43.50	42.22	43.03	156,930	+0.58(+1.36%)
Jan 16, 2019	42.36	42.74	41.82	42.45	81,692	-0.01(-0.02%)
Jan 15, 2019	42.30	42.50	41.92	42.46	137,764	+0.21(+0.49%)
Jan 14, 2019	42.64	42.85	42.10	42.25	100,001	-0.61(-1.43%)
Jan 11, 2019	42.86	43.18	42.65	42.87	124,000	-0.27(-0.63%)
Jan 10, 2019	42.49	43.19	42.32	43.14	77,292	+0.37(+0.86%)
Jan 09, 2019	42.45	42.95	42.36	42.77	54,772	+0.44(+1.05%)
Jan 08, 2019	41.78	42.36	41.37	42.33	68,949	+0.89(+2.14%)
Jan 07, 2019	41.18	41.87	40.51	41.44	115,186	+0.22(+0.53%)
Jan 04, 2019	40.21	41.22	39.79	41.22	234,964	+1.55(+3.90%)
Jan 03, 2019	40.69	41.03	39.41	39.68	141,600	-1.09(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.