Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	79.07	81.35	78.15	78.64	313,862	-1.17(-1.47%)
Apr 29, 2021	79.03	79.94	78.57	79.81	102,092	+1.14(+1.45%)
Apr 28, 2021	78.98	79.93	78.20	78.67	120,904	-0.65(-0.82%)
Apr 27, 2021	79.34	80.29	77.78	79.32	160,455	+0.56(+0.71%)
Apr 26, 2021	79.83	80.31	78.57	78.75	126,431	-0.97(-1.21%)
Apr 23, 2021	78.36	80.14	78.00	79.72	179,202	+1.59(+2.03%)
Apr 22, 2021	79.14	79.75	78.11	78.14	268,342	-0.66(-0.84%)
Apr 21, 2021	77.70	78.97	77.42	78.79	114,758	+1.12(+1.45%)
Apr 20, 2021	77.85	78.44	76.81	77.67	208,787	-0.71(-0.90%)
Apr 19, 2021	78.56	78.56	77.35	78.38	141,341	-0.41(-0.52%)
Apr 16, 2021	79.01	79.47	78.02	78.78	184,473	+0.43(+0.54%)
Apr 15, 2021	77.76	78.48	77.02	78.36	80,688	+0.81(+1.05%)
Apr 14, 2021	77.09	78.03	76.95	77.55	110,975	+0.39(+0.50%)
Apr 13, 2021	78.00	78.35	76.68	77.16	113,447	-1.18(-1.51%)
Apr 12, 2021	78.35	78.82	77.39	78.34	84,680	-0.03(-0.04%)
Apr 09, 2021	77.47	78.57	76.87	78.37	120,915	+1.05(+1.36%)
Apr 08, 2021	77.41	77.41	76.44	77.31	115,187	+0.38(+0.49%)
Apr 07, 2021	78.86	79.34	76.67	76.94	132,311	-2.24(-2.82%)
Apr 06, 2021	78.74	80.30	78.68	79.17	152,435	+0.22(+0.28%)
Apr 05, 2021	78.20	79.04	77.57	78.95	109,659	+1.32(+1.70%)
Apr 01, 2021	76.55	77.94	75.92	77.63	167,730	+1.25(+1.63%)
Mar 31, 2021	76.52	77.27	75.69	76.38	236,521	+0.04(+0.05%)
Mar 30, 2021	75.47	76.61	74.37	76.35	177,656	+1.05(+1.40%)
Mar 29, 2021	76.82	77.85	75.22	75.29	175,047	-1.79(-2.32%)
Mar 26, 2021	75.85	77.25	74.85	77.08	167,524	+1.88(+2.50%)
Mar 25, 2021	74.26	75.75	72.73	75.20	161,378	+1.21(+1.63%)
Mar 24, 2021	75.09	76.51	73.99	73.99	225,020	-0.22(-0.30%)
Mar 23, 2021	74.20	75.05	73.86	74.22	272,351	-0.90(-1.20%)
Mar 22, 2021	76.93	76.94	73.97	75.12	147,017	-1.24(-1.62%)
Mar 19, 2021	76.78	76.79	75.09	76.36	776,026	-0.79(-1.03%)
Mar 18, 2021	77.43	79.48	76.68	77.15	197,856	-0.74(-0.94%)
Mar 17, 2021	76.69	78.61	76.40	77.88	219,312	+1.37(+1.80%)
Mar 16, 2021	75.95	76.82	74.46	76.51	179,798	-0.03(-0.04%)
Mar 15, 2021	76.84	76.84	75.44	76.54	153,624	-0.58(-0.75%)
Mar 12, 2021	76.95	77.39	75.91	77.12	148,818	+0.56(+0.73%)
Mar 11, 2021	76.64	77.00	75.74	76.56	303,716	+0.10(+0.13%)
Mar 10, 2021	75.29	76.52	74.64	76.46	165,730	+1.54(+2.05%)
Mar 09, 2021	76.90	76.90	74.56	74.92	128,503	-0.96(-1.26%)
Mar 08, 2021	74.97	76.78	74.72	75.88	161,253	+1.22(+1.63%)
Mar 05, 2021	72.37	75.16	71.52	74.66	306,524	+3.33(+4.67%)
Mar 04, 2021	72.82	73.57	70.70	71.33	209,494	-1.57(-2.15%)
Mar 03, 2021	73.07	73.83	72.28	72.90	118,862	+0.22(+0.31%)
Mar 02, 2021	73.75	73.75	72.03	72.68	98,392	-1.11(-1.51%)
Mar 01, 2021	74.22	74.36	72.65	73.79	152,519	+1.16(+1.60%)
Feb 26, 2021	72.58	73.67	71.49	72.63	209,792	-0.33(-0.45%)
Feb 25, 2021	74.73	75.29	72.89	72.96	108,437	-2.45(-3.25%)
Feb 24, 2021	72.15	75.69	72.15	75.41	187,999	+2.78(+3.82%)
Feb 23, 2021	72.84	74.18	69.09	72.63	200,510	-0.54(-0.74%)
Feb 22, 2021	70.79	73.70	70.19	73.17	220,191	+1.94(+2.72%)
Feb 19, 2021	71.15	72.04	71.12	71.24	331,948	+0.46(+0.66%)
Feb 18, 2021	71.68	71.94	70.59	70.77	163,248	-1.31(-1.81%)
Feb 17, 2021	72.26	73.41	71.85	72.08	130,498	-0.84(-1.15%)
Feb 16, 2021	72.57	75.38	72.35	72.92	132,937	+0.53(+0.74%)
Feb 12, 2021	72.97	73.49	71.48	72.39	110,787	-1.02(-1.38%)
Feb 11, 2021	73.09	73.90	72.32	73.40	162,459	+0.77(+1.07%)
Feb 10, 2021	73.60	73.60	72.20	72.63	97,184	-0.45(-0.61%)
Feb 09, 2021	73.15	73.54	71.84	73.07	111,208	-0.07(-0.09%)
Feb 08, 2021	71.49	73.17	71.27	73.14	120,427	+2.41(+3.41%)
Feb 05, 2021	70.47	70.76	69.57	70.73	92,184	+1.02(+1.46%)
Feb 04, 2021	69.10	70.01	68.52	69.72	80,989	+0.47(+0.68%)
Feb 03, 2021	68.73	69.43	68.03	69.24	132,578	+0.30(+0.44%)
Feb 02, 2021	69.06	70.09	68.43	68.94	142,061	+0.45(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.