Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 2.400 | 2.400 | 2.330 | 2.330 | 1,649 | -0.04(-1.70%) |
Jun 29, 2015 | 2.380 | 2.400 | 2.352 | 2.370 | 31,080 | -0.01(-0.41%) |
Jun 26, 2015 | 2.380 | 2.390 | 2.360 | 2.380 | 815 | +0.00(+0.00%) |
Jun 25, 2015 | 2.380 | 2.390 | 2.360 | 2.380 | 20,226 | +0.00(+0.20%) |
Jun 24, 2015 | 2.360 | 2.390 | 2.345 | 2.375 | 9,300 | +0.02(+0.64%) |
Jun 23, 2015 | 2.349 | 2.360 | 2.349 | 2.360 | 452 | +0.02(+0.70%) |
Jun 22, 2015 | 2.300 | 2.350 | 2.300 | 2.344 | 12,144 | +0.02(+1.02%) |
Jun 19, 2015 | 2.350 | 2.350 | 2.312 | 2.320 | 4,151 | -0.04(-1.69%) |
Jun 18, 2015 | 2.320 | 2.360 | 2.320 | 2.360 | 1,301 | +0.01(+0.43%) |
Jun 17, 2015 | 2.321 | 2.350 | 2.321 | 2.350 | 812 | -0.01(-0.42%) |
Jun 16, 2015 | 2.342 | 2.360 | 2.330 | 2.360 | 4,689 | +0.04(+1.94%) |
Jun 15, 2015 | 2.310 | 2.315 | 2.300 | 2.315 | 11,080 | -0.04(-1.49%) |
Jun 12, 2015 | 2.350 | 2.350 | 2.310 | 2.350 | 5,430 | +0.03(+1.29%) |
Jun 11, 2015 | 2.350 | 2.350 | 2.320 | 2.320 | 313 | -0.03(-1.28%) |
Jun 10, 2015 | 2.350 | 2.350 | 2.330 | 2.350 | 7,178 | +0.00(+0.00%) |
Jun 09, 2015 | 2.330 | 2.350 | 2.330 | 2.350 | 3,278 | +0.01(+0.43%) |
Jun 08, 2015 | 2.300 | 2.340 | 2.298 | 2.340 | 6,546 | +0.04(+1.74%) |
Jun 05, 2015 | 2.300 | 2.340 | 2.280 | 2.300 | 13,584 | -0.05(-2.13%) |
Jun 04, 2015 | 2.350 | 2.350 | 2.350 | 2.350 | 555 | +0.02(+0.85%) |
Jun 03, 2015 | 2.329 | 2.340 | 2.310 | 2.330 | 4,060 | -0.02(-0.85%) |
Jun 02, 2015 | 2.326 | 2.380 | 2.326 | 2.350 | 1,302 | -0.03(-1.21%) |
Jun 01, 2015 | 2.350 | 2.379 | 2.320 | 2.379 | 3,592 | +0.03(+1.23%) |
May 29, 2015 | 2.350 | 2.400 | 2.350 | 2.350 | 4,124 | +0.00(+0.00%) |
May 28, 2015 | 2.360 | 2.360 | 2.349 | 2.350 | 1,150 | +0.02(+0.86%) |
May 27, 2015 | 2.330 | 2.390 | 2.320 | 2.330 | 8,502 | +0.00(+0.00%) |
May 26, 2015 | 2.370 | 2.370 | 2.310 | 2.330 | 7,816 | -0.05(-2.10%) |
May 22, 2015 | 2.370 | 2.380 | 2.380 | 2.380 | 6,600 | +0.02(+0.85%) |
May 21, 2015 | 2.330 | 2.360 | 2.330 | 2.360 | 827 | +0.00(+0.00%) |
May 20, 2015 | 2.307 | 2.360 | 2.307 | 2.360 | 6,274 | +0.02(+0.84%) |
May 19, 2015 | 2.299 | 2.360 | 2.290 | 2.340 | 4,125 | +0.03(+1.32%) |
May 18, 2015 | 2.300 | 2.360 | 2.300 | 2.310 | 2,974 | -0.04(-1.70%) |
May 15, 2015 | 2.310 | 2.350 | 2.290 | 2.350 | 5,127 | +0.06(+2.62%) |
May 14, 2015 | 2.270 | 2.320 | 2.270 | 2.290 | 9,300 | -0.03(-1.29%) |
May 13, 2015 | 2.300 | 2.340 | 2.270 | 2.320 | 56,730 | -0.02(-0.85%) |
May 12, 2015 | 2.340 | 2.360 | 2.270 | 2.340 | 41,309 | -0.06(-2.50%) |
May 11, 2015 | 2.400 | 2.490 | 2.390 | 2.400 | 21,570 | -0.01(-0.21%) |
May 08, 2015 | 2.405 | 2.405 | 2.405 | 2.405 | 302 | -0.00(-0.20%) |
May 07, 2015 | 2.360 | 2.423 | 2.360 | 2.410 | 3,354 | +0.02(+0.84%) |
May 06, 2015 | 2.390 | 2.400 | 2.390 | 2.390 | 3,344 | -0.01(-0.35%) |
May 05, 2015 | 2.410 | 2.430 | 2.390 | 2.398 | 13,854 | -0.01(-0.48%) |
May 04, 2015 | 2.380 | 2.430 | 2.380 | 2.410 | 2,405 | +0.00(+0.00%) |
May 01, 2015 | 2.410 | 2.480 | 2.370 | 2.410 | 19,864 | -0.05(-2.18%) |
Apr 30, 2015 | 2.470 | 2.470 | 2.410 | 2.464 | 2,620 | +0.01(+0.56%) |
Apr 29, 2015 | 2.420 | 2.490 | 2.420 | 2.450 | 27,352 | +0.00(+0.00%) |
Apr 28, 2015 | 2.430 | 2.460 | 2.400 | 2.450 | 28,224 | +0.03(+1.24%) |
Apr 27, 2015 | 2.420 | 2.440 | 2.370 | 2.420 | 17,366 | +0.03(+1.26%) |
Apr 24, 2015 | 2.400 | 2.403 | 2.390 | 2.390 | 5,117 | -0.03(-1.24%) |
Apr 23, 2015 | 2.345 | 2.440 | 2.340 | 2.420 | 4,996 | +0.00(+0.00%) |
Apr 22, 2015 | 2.420 | 2.430 | 2.399 | 2.420 | 3,250 | +0.02(+0.83%) |
Apr 21, 2015 | 2.380 | 2.426 | 2.380 | 2.400 | 6,383 | -0.01(-0.41%) |
Apr 20, 2015 | 2.410 | 2.410 | 2.409 | 2.410 | 1,331 | +0.05(+2.21%) |
Apr 17, 2015 | 2.364 | 2.364 | 2.358 | 2.358 | 352 | -0.05(-2.16%) |
Apr 16, 2015 | 2.360 | 2.450 | 2.360 | 2.410 | 5,858 | +0.03(+1.26%) |
Apr 15, 2015 | 2.400 | 2.440 | 2.340 | 2.380 | 4,185 | -0.08(-3.25%) |
Apr 14, 2015 | 2.460 | 2.460 | 2.350 | 2.460 | 10,760 | +0.01(+0.41%) |
Apr 13, 2015 | 2.400 | 2.450 | 2.350 | 2.450 | 38,897 | +0.05(+2.08%) |
Apr 10, 2015 | 2.330 | 2.400 | 2.330 | 2.400 | 80,745 | +0.06(+2.57%) |
Apr 09, 2015 | 2.320 | 2.360 | 2.320 | 2.340 | 1,496 | +0.00(+0.00%) |
Apr 08, 2015 | 2.350 | 2.361 | 2.320 | 2.340 | 13,428 | -0.01(-0.43%) |
Apr 07, 2015 | 2.330 | 2.380 | 2.330 | 2.350 | 14,877 | -0.03(-1.26%) |
Apr 06, 2015 | 2.360 | 2.380 | 2.360 | 2.380 | 2,220 | +0.02(+0.85%) |
Apr 02, 2015 | 2.360 | 2.360 | 2.360 | 2.360 | 3,500 | +0.00(+0.00%) |