Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	34.43	35.52	33.61	34.08	320,940	-0.21(-0.61%)
Aug 28, 2015	34.04	34.54	33.21	34.29	182,916	-0.09(-0.26%)
Aug 27, 2015	34.23	34.43	33.09	34.38	312,854	+0.59(+1.75%)
Aug 26, 2015	32.97	33.96	32.10	33.79	316,990	+1.58(+4.91%)
Aug 25, 2015	34.07	34.07	31.47	32.21	346,927	+0.05(+0.16%)
Aug 24, 2015	31.97	34.26	30.99	32.16	419,194	-1.50(-4.44%)
Aug 21, 2015	31.24	34.46	30.75	33.66	384,983	+1.48(+4.62%)
Aug 20, 2015	33.76	34.39	32.01	32.17	354,912	-2.15(-6.26%)
Aug 19, 2015	34.77	35.17	34.10	34.32	152,339	-0.68(-1.94%)
Aug 18, 2015	35.99	36.03	34.75	35.00	225,914	-1.25(-3.45%)
Aug 17, 2015	34.25	36.31	33.77	36.25	198,675	+1.47(+4.23%)
Aug 14, 2015	35.03	35.59	33.90	34.78	219,998	-0.37(-1.05%)
Aug 13, 2015	36.95	37.17	34.88	35.15	231,647	-1.88(-5.08%)
Aug 12, 2015	36.41	37.28	35.55	37.03	209,120	+0.72(+1.98%)
Aug 11, 2015	37.02	37.98	35.98	36.31	230,422	-0.80(-2.16%)
Aug 10, 2015	36.69	37.82	36.67	37.11	324,041	+0.64(+1.75%)
Aug 07, 2015	35.68	38.00	34.43	36.47	373,958	+0.47(+1.31%)
Aug 06, 2015	38.00	39.17	33.69	36.00	921,048	-0.53(-1.45%)
Aug 05, 2015	35.80	37.01	35.45	36.53	451,580	+1.18(+3.34%)
Aug 04, 2015	35.78	35.78	34.75	35.35	414,405	-0.13(-0.37%)
Aug 03, 2015	34.95	36.12	34.95	35.48	210,737	+0.47(+1.34%)
Jul 31, 2015	35.22	35.94	34.70	35.01	297,279	+0.03(+0.09%)
Jul 30, 2015	34.90	35.72	34.05	34.98	221,566	-0.21(-0.60%)
Jul 29, 2015	36.63	36.96	34.80	35.19	306,097	-1.46(-3.98%)
Jul 28, 2015	36.41	37.34	35.64	36.65	375,397	+0.55(+1.52%)
Jul 27, 2015	35.61	36.70	35.01	36.10	355,587	+0.28(+0.78%)
Jul 24, 2015	37.31	37.82	35.61	35.82	483,020	-1.71(-4.56%)
Jul 23, 2015	38.40	38.60	37.32	37.53	262,962	-1.00(-2.60%)
Jul 22, 2015	37.07	38.61	35.89	38.53	653,064	+1.06(+2.83%)
Jul 21, 2015	39.77	39.94	37.41	37.47	596,094	-2.62(-6.54%)
Jul 20, 2015	40.52	40.52	39.31	40.09	215,189	-0.37(-0.91%)
Jul 17, 2015	42.00	42.10	39.92	40.46	324,050	-1.26(-3.02%)
Jul 16, 2015	40.19	41.90	39.95	41.72	367,525	+2.04(+5.14%)
Jul 15, 2015	41.60	41.82	39.46	39.68	458,366	-1.72(-4.15%)
Jul 14, 2015	41.40	42.00	40.94	41.40	281,248	+0.10(+0.24%)
Jul 13, 2015	40.45	41.73	40.44	41.30	202,186	+1.02(+2.53%)
Jul 10, 2015	39.34	40.44	38.89	40.28	335,357	+1.65(+4.27%)
Jul 09, 2015	40.26	40.43	38.52	38.63	319,222	-1.10(-2.77%)
Jul 08, 2015	41.72	41.96	39.28	39.73	397,829	-2.41(-5.72%)
Jul 07, 2015	41.73	42.22	40.38	42.14	237,851	+0.38(+0.91%)
Jul 06, 2015	39.81	41.90	39.66	41.76	204,805	+1.72(+4.30%)
Jul 02, 2015	41.24	40.04	40.04	40.04	218,300	-1.17(-2.84%)
Jul 01, 2015	41.71	41.85	40.77	41.21	203,681	-0.06(-0.15%)
Jun 30, 2015	41.51	42.01	40.80	41.27	441,454	-0.04(-0.10%)
Jun 29, 2015	41.85	42.48	41.19	41.31	353,499	-0.81(-1.92%)
Jun 26, 2015	41.61	42.35	41.05	42.12	691,978	+0.76(+1.84%)
Jun 25, 2015	41.32	41.47	40.59	41.36	285,179	+0.22(+0.53%)
Jun 24, 2015	40.30	41.25	40.27	41.14	306,274	+0.44(+1.08%)
Jun 23, 2015	41.39	41.75	40.47	40.70	310,468	-0.81(-1.95%)
Jun 22, 2015	40.00	41.55	39.71	41.51	306,559	+1.76(+4.43%)
Jun 19, 2015	40.00	40.00	38.97	39.75	488,436	-0.25(-0.62%)
Jun 18, 2015	38.50	40.10	38.44	40.00	368,386	+1.67(+4.36%)
Jun 17, 2015	37.93	38.56	37.74	38.33	157,195	+0.67(+1.78%)
Jun 16, 2015	39.23	39.36	37.59	37.66	302,051	-1.09(-2.81%)
Jun 15, 2015	38.02	38.87	37.57	38.75	269,662	+0.53(+1.39%)
Jun 12, 2015	38.20	38.32	37.44	38.22	209,954	-0.24(-0.62%)
Jun 11, 2015	38.29	38.50	37.60	38.46	228,097	+0.07(+0.18%)
Jun 10, 2015	37.32	38.64	37.06	38.39	346,112	+1.08(+2.89%)
Jun 09, 2015	38.33	38.33	37.17	37.31	291,865	-0.91(-2.38%)
Jun 08, 2015	38.43	38.81	37.92	38.22	279,981	-0.39(-1.01%)
Jun 05, 2015	38.29	39.07	37.98	38.61	449,525	+0.42(+1.10%)
Jun 04, 2015	39.89	39.94	37.91	38.19	546,077	-1.92(-4.79%)
Jun 03, 2015	40.38	40.75	39.64	40.11	506,941	-0.05(-0.12%)
Jun 02, 2015	40.28	40.56	39.41	40.16	765,313	+0.09(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.