Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	27.84	29.23	27.25	27.85	755,604	-0.05(-0.18%)
Sep 29, 2015	31.75	32.26	27.25	27.90	805,096	-3.72(-11.76%)
Sep 28, 2015	33.52	33.81	30.16	31.62	589,643	-2.25(-6.64%)
Sep 25, 2015	37.25	37.25	32.41	33.87	426,724	-2.98(-8.09%)
Sep 24, 2015	36.02	37.01	34.87	36.85	265,689	+0.59(+1.63%)
Sep 23, 2015	34.66	36.59	33.38	36.26	242,965	+1.60(+4.62%)
Sep 22, 2015	34.80	35.44	33.82	34.66	332,929	-0.49(-1.39%)
Sep 21, 2015	37.14	37.88	33.90	35.15	367,245	-1.38(-3.78%)
Sep 18, 2015	37.16	37.87	36.43	36.53	492,808	-1.12(-2.97%)
Sep 17, 2015	35.96	37.88	35.96	37.65	226,849	+1.54(+4.26%)
Sep 16, 2015	36.98	37.50	35.02	36.11	222,657	-1.00(-2.69%)
Sep 15, 2015	36.54	37.25	35.99	37.11	124,089	+0.82(+2.26%)
Sep 14, 2015	36.57	37.00	35.56	36.29	213,417	-0.20(-0.55%)
Sep 11, 2015	35.19	36.49	35.11	36.49	171,822	+0.96(+2.70%)
Sep 10, 2015	34.49	35.80	34.47	35.53	197,153	+0.97(+2.81%)
Sep 09, 2015	35.76	35.79	34.40	34.56	250,065	-0.68(-1.93%)
Sep 08, 2015	33.93	35.33	33.39	35.24	252,760	+2.14(+6.47%)
Sep 04, 2015	32.96	33.10	33.10	33.10	147,900	-0.41(-1.22%)
Sep 03, 2015	35.28	35.47	33.37	33.51	251,635	-1.41(-4.04%)
Sep 02, 2015	33.70	34.97	33.21	34.92	218,224	+1.55(+4.64%)
Sep 01, 2015	33.51	34.61	33.05	33.37	361,826	-0.71(-2.08%)
Aug 31, 2015	34.43	35.52	33.61	34.08	320,940	-0.21(-0.61%)
Aug 28, 2015	34.04	34.54	33.21	34.29	182,916	-0.09(-0.26%)
Aug 27, 2015	34.23	34.43	33.09	34.38	312,854	+0.59(+1.75%)
Aug 26, 2015	32.97	33.96	32.10	33.79	316,990	+1.58(+4.91%)
Aug 25, 2015	34.07	34.07	31.47	32.21	346,927	+0.05(+0.16%)
Aug 24, 2015	31.97	34.26	30.99	32.16	419,194	-1.50(-4.44%)
Aug 21, 2015	31.24	34.46	30.75	33.66	384,983	+1.48(+4.62%)
Aug 20, 2015	33.76	34.39	32.01	32.17	354,912	-2.15(-6.26%)
Aug 19, 2015	34.77	35.17	34.10	34.32	152,339	-0.68(-1.94%)
Aug 18, 2015	35.99	36.03	34.75	35.00	225,914	-1.25(-3.45%)
Aug 17, 2015	34.25	36.31	33.77	36.25	198,675	+1.47(+4.23%)
Aug 14, 2015	35.03	35.59	33.90	34.78	219,998	-0.37(-1.05%)
Aug 13, 2015	36.95	37.17	34.88	35.15	231,647	-1.88(-5.08%)
Aug 12, 2015	36.41	37.28	35.55	37.03	209,120	+0.72(+1.98%)
Aug 11, 2015	37.02	37.98	35.98	36.31	230,422	-0.80(-2.16%)
Aug 10, 2015	36.69	37.82	36.67	37.11	324,041	+0.64(+1.75%)
Aug 07, 2015	35.68	38.00	34.43	36.47	373,958	+0.47(+1.31%)
Aug 06, 2015	38.00	39.17	33.69	36.00	921,048	-0.53(-1.45%)
Aug 05, 2015	35.80	37.01	35.45	36.53	451,580	+1.18(+3.34%)
Aug 04, 2015	35.78	35.78	34.75	35.35	414,405	-0.13(-0.37%)
Aug 03, 2015	34.95	36.12	34.95	35.48	210,737	+0.47(+1.34%)
Jul 31, 2015	35.22	35.94	34.70	35.01	297,279	+0.03(+0.09%)
Jul 30, 2015	34.90	35.72	34.05	34.98	221,566	-0.21(-0.60%)
Jul 29, 2015	36.63	36.96	34.80	35.19	306,097	-1.46(-3.98%)
Jul 28, 2015	36.41	37.34	35.64	36.65	375,397	+0.55(+1.52%)
Jul 27, 2015	35.61	36.70	35.01	36.10	355,587	+0.28(+0.78%)
Jul 24, 2015	37.31	37.82	35.61	35.82	483,020	-1.71(-4.56%)
Jul 23, 2015	38.40	38.60	37.32	37.53	262,962	-1.00(-2.60%)
Jul 22, 2015	37.07	38.61	35.89	38.53	653,064	+1.06(+2.83%)
Jul 21, 2015	39.77	39.94	37.41	37.47	596,094	-2.62(-6.54%)
Jul 20, 2015	40.52	40.52	39.31	40.09	215,189	-0.37(-0.91%)
Jul 17, 2015	42.00	42.10	39.92	40.46	324,050	-1.26(-3.02%)
Jul 16, 2015	40.19	41.90	39.95	41.72	367,525	+2.04(+5.14%)
Jul 15, 2015	41.60	41.82	39.46	39.68	458,366	-1.72(-4.15%)
Jul 14, 2015	41.40	42.00	40.94	41.40	281,248	+0.10(+0.24%)
Jul 13, 2015	40.45	41.73	40.44	41.30	202,186	+1.02(+2.53%)
Jul 10, 2015	39.34	40.44	38.89	40.28	335,357	+1.65(+4.27%)
Jul 09, 2015	40.26	40.43	38.52	38.63	319,222	-1.10(-2.77%)
Jul 08, 2015	41.72	41.96	39.28	39.73	397,829	-2.41(-5.72%)
Jul 07, 2015	41.73	42.22	40.38	42.14	237,851	+0.38(+0.91%)
Jul 06, 2015	39.81	41.90	39.66	41.76	204,805	+1.72(+4.30%)
Jul 02, 2015	41.24	40.04	40.04	40.04	218,300	-1.17(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.