Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.48	13.90	12.48	13.90	39,662	+1.40(+11.16%)
Jan 28, 2016	12.59	12.59	12.22	12.51	73,530	+0.30(+2.43%)
Jan 27, 2016	12.48	12.48	11.95	12.21	27,576	-0.05(-0.45%)
Jan 26, 2016	12.17	12.34	12.02	12.27	17,682	+0.15(+1.22%)
Jan 25, 2016	12.08	12.52	11.92	12.12	20,250	-0.04(-0.32%)
Jan 22, 2016	11.95	12.31	11.86	12.16	24,192	+0.29(+2.43%)
Jan 21, 2016	11.72	12.30	11.64	11.87	24,712	+0.16(+1.40%)
Jan 20, 2016	12.02	12.05	10.69	11.71	91,788	-0.53(-4.33%)
Jan 19, 2016	12.20	12.28	12.05	12.24	39,480	-0.02(-0.13%)
Jan 15, 2016	12.69	12.25	12.25	12.25	65,655	-0.78(-5.98%)
Jan 14, 2016	13.19	13.33	12.92	13.03	34,457	-0.16(-1.24%)
Jan 13, 2016	13.44	13.45	13.01	13.19	33,592	-0.28(-2.08%)
Jan 12, 2016	13.34	13.55	13.05	13.48	46,070	+0.16(+1.17%)
Jan 11, 2016	13.13	13.41	12.52	13.32	21,551	+0.11(+0.80%)
Jan 08, 2016	13.37	13.41	13.05	13.21	25,389	-0.04(-0.32%)
Jan 07, 2016	13.02	13.37	13.02	13.26	39,735	-0.01(-0.06%)
Jan 06, 2016	12.87	13.38	12.87	13.26	39,814	+0.28(+2.16%)
Jan 05, 2016	12.48	13.06	12.48	12.98	32,215	+0.22(+1.71%)
Jan 04, 2016	12.95	13.14	12.63	12.77	32,167	-0.48(-3.59%)
Dec 31, 2015	13.07	13.24	13.24	13.24	36,162	+0.09(+0.71%)
Dec 30, 2015	12.78	13.53	12.52	13.15	36,660	+0.25(+1.93%)
Dec 29, 2015	12.59	12.93	12.19	12.90	24,568	+0.46(+3.70%)
Dec 28, 2015	12.66	12.66	12.17	12.44	14,909	-0.30(-2.33%)
Dec 24, 2015	12.80	12.73	12.73	12.73	8,719	-0.02(-0.18%)
Dec 23, 2015	12.40	12.84	12.17	12.76	26,580	+0.42(+3.41%)
Dec 22, 2015	12.28	12.34	12.10	12.34	38,202	-0.09(-0.69%)
Dec 21, 2015	12.44	12.48	12.07	12.42	48,250	+0.06(+0.50%)
Dec 18, 2015	12.56	12.65	12.09	12.36	88,030	-0.27(-2.16%)
Dec 17, 2015	12.98	13.06	12.50	12.63	69,034	-0.39(-2.99%)
Dec 16, 2015	12.72	13.04	12.56	13.02	41,486	+0.39(+3.09%)
Dec 15, 2015	12.77	14.04	12.46	12.63	28,879	-0.06(-0.49%)
Dec 14, 2015	12.85	12.85	12.37	12.70	31,721	-0.18(-1.39%)
Dec 11, 2015	12.98	13.26	12.81	12.87	27,206	-0.38(-2.88%)
Dec 10, 2015	13.58	13.58	13.02	13.26	29,441	+0.02(+0.18%)
Dec 09, 2015	13.18	13.36	12.91	13.23	31,266	-0.03(-0.24%)
Dec 08, 2015	13.16	13.46	12.68	13.26	21,397	-0.07(-0.53%)
Dec 07, 2015	13.41	14.74	13.22	13.34	46,673	-0.08(-0.58%)
Dec 04, 2015	13.42	14.15	13.41	13.41	82,489	+0.05(+0.41%)
Dec 03, 2015	14.22	14.51	13.15	13.36	77,556	-0.82(-5.78%)
Dec 02, 2015	14.36	14.70	14.04	14.18	65,284	-0.16(-1.14%)
Dec 01, 2015	14.58	14.58	14.22	14.34	34,611	-0.08(-0.54%)
Nov 30, 2015	13.57	14.57	13.43	14.42	38,083	+0.80(+5.84%)
Nov 27, 2015	13.51	13.63	13.42	13.62	5,634	+0.19(+1.39%)
Nov 25, 2015	13.46	13.44	13.44	13.44	51,550	-0.08(-0.58%)
Nov 24, 2015	13.24	13.65	13.24	13.51	36,701	+0.02(+0.17%)
Nov 23, 2015	13.75	13.79	13.46	13.49	23,436	-0.16(-1.20%)
Nov 20, 2015	13.96	14.21	13.55	13.65	28,464	-0.20(-1.41%)
Nov 19, 2015	14.00	14.15	13.78	13.85	17,268	-0.12(-0.84%)
Nov 18, 2015	13.76	13.99	13.66	13.97	23,078	+0.21(+1.53%)
Nov 17, 2015	13.65	13.90	13.58	13.76	35,351	+0.05(+0.40%)
Nov 16, 2015	13.55	13.84	13.49	13.70	28,966	+0.11(+0.82%)
Nov 13, 2015	13.46	13.65	13.31	13.59	18,411	+0.05(+0.34%)
Nov 12, 2015	13.44	13.63	13.19	13.54	36,522	+0.08(+0.58%)
Nov 11, 2015	13.48	13.67	13.14	13.47	23,027	-0.04(-0.29%)
Nov 10, 2015	13.43	13.62	13.43	13.50	23,818	+0.02(+0.11%)
Nov 09, 2015	13.47	13.59	13.36	13.49	28,592	-0.16(-1.19%)
Nov 06, 2015	13.46	13.69	13.34	13.65	18,159	+0.16(+1.15%)
Nov 05, 2015	13.45	13.62	13.19	13.50	26,192	-0.02(-0.17%)
Nov 04, 2015	13.38	13.65	13.28	13.52	11,723	+0.07(+0.52%)
Nov 03, 2015	13.47	13.55	13.29	13.45	45,151	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.