Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	3.028	3.061	2.977	2.977	5,610	-0.02(-0.57%)
Oct 29, 2009	2.994	2.994	2.994	2.994	1,507	-0.04(-1.34%)
Oct 28, 2009	3.024	3.034	3.024	3.034	3,488	+0.01(+0.34%)
Oct 27, 2009	3.004	3.034	3.004	3.024	3,547	+0.29(+10.64%)
Oct 26, 2009	3.023	3.023	2.733	2.733	1,404	-0.21(-7.13%)
Oct 23, 2009	3.011	3.011	2.943	2.943	2,681	-0.06(-1.92%)
Oct 22, 2009	2.957	3.011	2.882	3.001	40,099	+0.28(+10.46%)
Oct 21, 2009	2.875	2.875	2.716	2.716	1,755	-0.15(-5.31%)
Oct 20, 2009	2.869	2.869	2.869	2.869	295	+0.03(+0.95%)
Oct 19, 2009	2.872	2.892	2.713	2.842	6,512	+0.03(+1.20%)
Oct 16, 2009	2.909	2.909	2.791	2.808	13,199	-0.07(-2.35%)
Oct 15, 2009	2.872	2.875	2.872	2.875	886	+0.12(+4.20%)
Oct 14, 2009	2.750	2.860	2.750	2.760	2,820	-0.01(-0.52%)
Oct 13, 2009	2.848	2.848	2.774	2.774	886	+0.04(+1.61%)
Oct 12, 2009	2.875	2.892	2.730	2.730	6,444	-0.14(-4.95%)
Oct 09, 2009	2.842	2.872	2.842	2.872	1,797	+0.10(+3.54%)
Oct 08, 2009	2.838	2.842	2.774	2.774	2,820	+0.07(+2.68%)
Oct 07, 2009	2.845	2.845	2.659	2.702	4,389	-0.09(-3.20%)
Oct 06, 2009	2.774	2.791	2.774	2.791	2,364	-0.08(-2.94%)
Oct 05, 2009	2.872	2.963	2.784	2.875	19,726	+0.27(+10.39%)
Oct 02, 2009	2.605	2.605	2.581	2.605	3,990	+0.00(+0.06%)
Oct 01, 2009	2.603	2.603	2.603	2.603	295	-0.03(-1.09%)
Sep 30, 2009	2.767	2.791	2.632	2.632	2,069	-0.14(-4.89%)
Sep 29, 2009	2.706	2.767	2.703	2.767	7,612	+0.06(+2.25%)
Sep 25, 2009	2.706	2.706	2.706	2.706	8,868	+0.01(+0.25%)
Sep 24, 2009	2.703	2.703	2.699	2.699	1,773	+0.14(+5.28%)
Sep 23, 2009	2.787	2.787	2.564	2.564	12,123	+0.00(+0.00%)
Sep 21, 2009	2.568	2.564	2.564	2.564	2,364	-0.01(-0.39%)
Sep 18, 2009	2.814	2.825	2.571	2.574	60,831	-0.01(-0.52%)
Sep 17, 2009	2.588	2.588	2.588	2.588	886	+0.00(+0.00%)
Sep 15, 2009	2.588	2.588	2.588	2.588	1,773	+0.00(+0.00%)
Sep 14, 2009	2.588	2.588	2.588	2.588	1,182	+0.01(+0.53%)
Sep 11, 2009	2.584	2.642	2.571	2.574	7,975	-0.04(-1.68%)
Sep 10, 2009	2.456	2.835	2.453	2.618	3,695	-0.07(-2.64%)
Sep 08, 2009	2.825	2.689	2.689	2.689	10,050	-0.16(-5.53%)
Sep 04, 2009	2.847	2.847	2.847	2.847	295	-0.01(-0.41%)
Sep 03, 2009	2.858	2.858	2.699	2.858	2,719	-0.05(-1.74%)
Sep 01, 2009	2.909	2.909	2.909	2.909	0	+0.05(+1.78%)
Aug 31, 2009	2.814	2.858	2.642	2.858	8,351	+0.15(+5.63%)
Aug 28, 2009	2.706	2.706	2.703	2.706	2,157	+0.20(+7.81%)
Aug 27, 2009	2.510	2.510	2.510	2.510	688	-0.01(-0.33%)
Aug 25, 2009	2.716	2.518	2.518	2.518	25,422	-0.02(-0.73%)
Aug 21, 2009	2.543	2.568	2.537	2.537	7,363	-0.11(-4.28%)
Aug 20, 2009	2.469	2.654	2.453	2.650	6,207	+0.20(+8.07%)
Aug 19, 2009	2.581	2.581	2.453	2.453	18,883	-0.24(-8.80%)
Aug 18, 2009	2.639	2.689	2.605	2.689	4,138	+0.07(+2.71%)
Aug 17, 2009	2.618	2.618	2.618	2.618	591	-0.07(-2.43%)
Aug 14, 2009	2.710	2.710	2.643	2.683	7,483	-0.03(-1.23%)
Aug 13, 2009	3.052	3.052	2.690	2.717	6,704	-0.23(-7.95%)
Aug 12, 2009	3.012	3.012	2.952	2.952	1,788	-0.06(-2.00%)
Aug 11, 2009	2.969	3.012	2.969	3.012	5,664	+0.04(+1.47%)
Aug 10, 2009	2.942	3.217	2.882	2.969	20,794	+0.26(+9.49%)
Aug 07, 2009	2.925	2.945	2.687	2.711	8,976	-0.12(-4.23%)
Aug 06, 2009	2.831	2.831	2.831	2.831	596	+0.14(+5.11%)
Aug 05, 2009	2.690	2.939	2.532	2.693	7,491	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.