Superior Uniform Group (NQ: SGC )

15.39 +0.18 (+1.18%)
Streaming Delayed Price Updated: 12:35 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 2.900 2.900 2.900 2.900 303 +0.02(+0.57%)
Nov 26, 2008 2.871 2.933 2.871 2.884 18,205 +0.25(+9.37%)
Nov 25, 2008 2.637 2.788 2.561 2.637 17,771 +0.04(+1.52%)
Nov 24, 2008 2.637 2.637 2.307 2.597 59,759 +0.09(+3.55%)
Nov 21, 2008 2.894 2.894 2.508 2.508 19,130 -0.44(-14.78%)
Nov 20, 2008 2.979 3.049 2.943 2.943 7,888 -0.05(-1.70%)
Nov 19, 2008 3.114 3.114 2.994 2.994 5,461 -0.15(-4.88%)
Nov 18, 2008 3.118 3.147 3.118 3.147 1,517 +0.08(+2.69%)
Nov 17, 2008 3.098 3.098 2.999 3.065 6,238 -0.07(-2.11%)
Nov 14, 2008 3.309 3.312 3.131 3.131 21,764 -0.16(-5.00%)
Nov 13, 2008 3.292 3.296 3.292 3.296 2,606 +0.01(+0.40%)
Nov 12, 2008 2.976 3.283 2.976 3.283 3,944 +0.01(+0.40%)
Nov 11, 2008 3.131 3.269 3.131 3.269 2,427 -0.02(-0.50%)
Nov 10, 2008 3.286 3.289 3.286 3.286 8,790 +0.02(+0.63%)
Nov 07, 2008 3.293 3.300 3.265 3.265 12,525 -0.01(-0.25%)
Nov 06, 2008 3.316 3.316 3.273 3.273 1,527 -0.02(-0.50%)
Nov 05, 2008 3.290 3.290 3.290 3.290 1,527 +0.02(+0.60%)
Nov 04, 2008 3.244 3.270 3.244 3.270 8,654 -0.07(-2.06%)
Nov 03, 2008 3.267 3.470 3.237 3.339 24,683 +0.07(+2.00%)
Oct 31, 2008 3.149 3.273 3.143 3.273 10,035 +0.21(+6.72%)
Oct 30, 2008 3.028 3.068 2.917 3.067 6,219 +0.09(+2.97%)
Oct 29, 2008 2.642 2.979 2.642 2.979 3,742 +0.05(+1.68%)
Oct 28, 2008 2.835 2.933 2.789 2.930 4,093 +0.04(+1.36%)
Oct 27, 2008 2.848 2.890 2.779 2.890 9,470 +0.11(+4.00%)
Oct 24, 2008 2.812 2.812 2.737 2.779 14,211 -0.17(-5.67%)
Oct 23, 2008 2.956 2.982 2.868 2.946 25,111 -0.07(-2.28%)
Oct 22, 2008 3.080 3.182 2.990 3.015 556,095 -0.09(-3.05%)
Oct 21, 2008 2.877 3.110 2.877 3.110 25,966 +0.16(+5.56%)
Oct 20, 2008 3.012 3.110 2.753 2.946 36,047 +0.00(+0.00%)
Oct 17, 2008 2.946 2.946 2.943 2.946 21,912 +0.00(+0.00%)
Oct 16, 2008 2.864 2.946 2.674 2.946 21,741 +0.09(+3.19%)
Oct 15, 2008 2.856 2.856 2.855 2.855 306,100 -0.12(-4.16%)
Oct 14, 2008 3.012 3.012 2.976 2.979 6,720 +0.15(+5.32%)
Oct 13, 2008 2.943 2.946 2.828 2.828 9,775 +0.13(+4.73%)
Oct 10, 2008 2.720 2.766 2.574 2.701 7,001 -0.07(-2.60%)
Oct 09, 2008 2.766 2.776 2.766 2.773 1,221 -0.17(-5.89%)
Oct 08, 2008 3.270 3.270 2.684 2.946 23,095 +0.08(+2.86%)
Oct 07, 2008 2.619 2.946 2.226 2.864 36,506 +0.22(+8.29%)
Oct 06, 2008 3.319 3.319 2.645 2.645 41,751 -0.76(-22.31%)
Oct 03, 2008 3.270 3.404 3.270 3.404 5,529 -0.03(-0.86%)
Oct 02, 2008 3.355 3.434 3.166 3.434 2,138 +0.16(+5.00%)
Oct 01, 2008 3.012 3.323 3.012 3.270 18,805 -0.10(-2.92%)
Sep 30, 2008 3.375 3.411 3.110 3.368 4,887 -0.13(-3.83%)
Sep 29, 2008 3.149 3.503 3.031 3.503 53,399 +0.39(+12.39%)
Sep 26, 2008 3.431 3.431 3.116 3.116 18,634 -0.11(-3.45%)
Sep 25, 2008 3.437 3.437 3.228 3.228 18,329 -0.05(-1.50%)
Sep 24, 2008 3.277 3.290 3.273 3.277 46,128 +0.03(+1.01%)
Sep 23, 2008 3.355 3.355 3.208 3.244 11,303 -0.09(-2.65%)
Sep 22, 2008 3.175 3.332 2.864 3.332 11,966 +0.13(+4.09%)
Sep 19, 2008 3.437 3.467 3.201 3.201 25,936 -0.19(-5.51%)
Sep 18, 2008 3.437 3.437 3.388 3.388 7,331 -0.02(-0.48%)
Sep 17, 2008 3.437 3.440 3.359 3.404 21,662 -0.03(-0.95%)
Sep 16, 2008 3.288 3.437 3.288 3.437 10,631 +0.07(+1.94%)
Sep 15, 2008 3.437 3.437 3.283 3.372 5,275 -0.09(-2.74%)
Sep 12, 2008 3.437 3.467 3.437 3.467 21,384 +0.00(+0.00%)
Sep 11, 2008 3.467 3.467 3.448 3.467 6,965 +0.01(+0.37%)
Sep 10, 2008 3.408 3.454 3.408 3.454 4,454 +0.03(+0.77%)
Sep 09, 2008 3.404 3.427 3.404 3.427 11,547 +0.04(+1.26%)
Sep 08, 2008 3.372 3.489 3.363 3.385 24,384 -0.09(-2.45%)
Sep 05, 2008 3.404 3.496 3.404 3.470 8,187 +0.03(+0.95%)
Sep 04, 2008 3.470 3.470 3.437 3.437 12,922 -0.06(-1.78%)
Sep 03, 2008 3.473 3.499 3.473 3.499 21,304 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.