Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	2.933	2.963	2.933	2.953	6,315	+0.04(+1.35%)
Jul 30, 2008	2.910	2.914	2.910	2.914	7,467	+0.03(+1.14%)
Jul 29, 2008	2.881	2.943	2.871	2.881	4,571	-0.02(-0.79%)
Jul 28, 2008	2.927	2.950	2.891	2.904	4,489	-0.07(-2.21%)
Jul 25, 2008	2.953	2.969	2.953	2.969	6,205	+0.01(+0.44%)
Jul 24, 2008	2.956	2.956	2.937	2.956	15,095	+0.02(+0.67%)
Jul 23, 2008	2.920	2.937	2.920	2.937	2,133	+0.02(+0.68%)
Jul 22, 2008	2.864	2.940	2.838	2.917	10,365	-0.03(-1.11%)
Jul 21, 2008	2.871	2.950	2.871	2.950	8,229	+0.01(+0.45%)
Jul 18, 2008	2.937	2.937	2.937	2.937	304	+0.02(+0.79%)
Jul 17, 2008	2.904	2.950	2.887	2.914	10,222	-0.03(-1.11%)
Jul 16, 2008	2.789	2.946	2.789	2.946	6,400	+0.14(+4.91%)
Jul 15, 2008	2.841	2.841	2.809	2.809	3,733	-0.02(-0.81%)
Jul 14, 2008	2.950	2.950	2.776	2.832	7,619	-0.11(-3.79%)
Jul 11, 2008	2.795	2.950	2.779	2.943	12,191	+0.12(+4.30%)
Jul 10, 2008	2.937	2.937	2.809	2.822	10,292	-0.08(-2.60%)
Jul 09, 2008	2.946	2.950	2.897	2.897	4,617	-0.02(-0.79%)
Jul 08, 2008	2.950	2.953	2.887	2.920	23,514	+0.00(+0.11%)
Jul 07, 2008	2.946	2.953	2.835	2.917	25,041	+0.02(+0.68%)
Jul 04, 2008	2.937	2.937	2.887	2.897	5,181	+0.00(+0.00%)
Jul 03, 2008	2.937	2.937	2.887	2.897	5,181	-0.01(-0.25%)
Jul 02, 2008	2.950	2.953	2.904	2.904	10,896	-0.02(-0.54%)
Jul 01, 2008	2.864	2.953	2.864	2.920	8,253	+0.06(+2.18%)
Jun 30, 2008	2.950	2.950	2.841	2.858	6,019	-0.04(-1.47%)
Jun 27, 2008	2.887	2.900	2.871	2.900	7,211	-0.06(-1.89%)
Jun 26, 2008	2.891	3.071	2.871	2.956	17,500	+0.00(+0.11%)
Jun 25, 2008	2.946	2.953	2.943	2.953	4,495	+0.04(+1.35%)
Jun 24, 2008	2.950	2.950	2.891	2.914	8,104	+0.02(+0.57%)
Jun 23, 2008	2.891	2.897	2.874	2.897	8,213	+0.03(+0.91%)
Jun 20, 2008	2.897	2.923	2.871	2.871	14,782	+0.00(+0.00%)
Jun 19, 2008	2.868	2.871	2.868	2.871	1,219	+0.01(+0.23%)
Jun 18, 2008	2.851	2.864	2.835	2.864	18,241	+0.00(+0.11%)
Jun 17, 2008	2.874	2.910	2.832	2.861	8,229	-0.01(-0.34%)
Jun 16, 2008	2.891	2.904	2.871	2.871	6,083	-0.03(-1.13%)
Jun 13, 2008	2.894	2.940	2.894	2.904	7,010	-0.02(-0.56%)
Jun 12, 2008	2.910	2.943	2.910	2.920	22,325	-0.02(-0.78%)
Jun 11, 2008	2.943	2.943	2.937	2.943	220,968	+0.02(+0.79%)
Jun 10, 2008	2.920	2.920	2.920	2.920	1,828	-0.01(-0.33%)
Jun 09, 2008	2.943	2.943	2.891	2.930	17,262	+0.03(+1.13%)
Jun 06, 2008	2.881	2.954	2.877	2.897	6,525	-0.04(-1.42%)
Jun 05, 2008	2.939	2.939	2.939	2.939	304	-0.01(-0.37%)
Jun 04, 2008	2.969	2.969	2.930	2.950	8,524	+0.02(+0.56%)
Jun 03, 2008	2.950	3.012	2.920	2.933	15,772	-0.01(-0.45%)
Jun 02, 2008	2.969	2.969	2.897	2.946	24,946	-0.03(-0.88%)
May 30, 2008	2.953	3.020	2.953	2.973	18,622	-0.04(-1.41%)
May 29, 2008	3.045	3.045	3.002	3.015	11,801	-0.00(-0.11%)
May 28, 2008	3.025	3.045	3.019	3.019	11,142	+0.02(+0.55%)
May 27, 2008	2.943	3.035	2.943	3.002	13,242	-0.03(-0.97%)
May 26, 2008	2.979	3.032	2.956	3.032	3,962	+0.00(+0.00%)
May 23, 2008	2.979	3.032	2.956	3.032	3,962	+0.02(+0.54%)
May 22, 2008	3.035	3.038	3.005	3.015	7,668	+0.01(+0.44%)
May 21, 2008	2.963	3.051	2.953	3.002	16,763	+0.00(+0.11%)
May 20, 2008	2.982	3.043	2.982	2.999	283,643	-0.02(-0.54%)
May 19, 2008	2.969	3.015	2.969	3.015	2,743	+0.28(+10.06%)
May 16, 2008	2.740	2.740	2.740	2.740	0	+0.00(+0.00%)
May 15, 2008	2.740	2.740	2.740	2.740	0	+0.00(+0.00%)
May 14, 2008	2.740	2.740	2.740	2.740	0	+0.00(+0.00%)
May 13, 2008	2.740	2.740	2.740	2.740	0	+0.00(+0.00%)
May 12, 2008	2.740	2.740	2.740	2.740	0	+0.00(+0.00%)
May 09, 2008	2.740	2.740	2.740	2.740	0	+0.00(+0.00%)
May 08, 2008	2.740	2.740	2.740	2.740	0	+0.00(+0.00%)
May 07, 2008	2.740	2.740	2.740	2.740	0	+0.00(+0.00%)
May 06, 2008	2.740	2.740	2.740	2.740	0	+0.00(+0.00%)
May 05, 2008	2.740	2.740	2.740	2.740	0	+0.00(+0.00%)
May 02, 2008	2.740	2.740	2.740	2.740	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.