Superior Uniform Group (NQ: SGC )

15.21 -0.06 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 2.926 2.956 2.926 2.946 6,329 +0.04(+1.35%)
Jul 30, 2008 2.904 2.907 2.904 2.907 7,484 +0.03(+1.14%)
Jul 29, 2008 2.874 2.936 2.864 2.874 4,582 -0.02(-0.79%)
Jul 28, 2008 2.920 2.943 2.884 2.897 4,499 -0.07(-2.21%)
Jul 25, 2008 2.946 2.962 2.946 2.962 6,219 +0.01(+0.44%)
Jul 24, 2008 2.949 2.949 2.930 2.949 15,130 +0.02(+0.67%)
Jul 23, 2008 2.913 2.930 2.913 2.930 2,138 +0.02(+0.67%)
Jul 22, 2008 2.858 2.933 2.832 2.910 10,389 -0.03(-1.11%)
Jul 21, 2008 2.864 2.943 2.864 2.943 8,248 +0.01(+0.45%)
Jul 18, 2008 2.930 2.930 2.930 2.930 305 +0.02(+0.79%)
Jul 17, 2008 2.897 2.943 2.881 2.907 10,246 -0.03(-1.11%)
Jul 16, 2008 2.782 2.940 2.782 2.940 6,415 +0.14(+4.91%)
Jul 15, 2008 2.835 2.835 2.802 2.802 3,742 -0.02(-0.81%)
Jul 14, 2008 2.943 2.943 2.769 2.825 7,637 -0.11(-3.79%)
Jul 11, 2008 2.789 2.943 2.773 2.936 12,219 +0.12(+4.30%)
Jul 10, 2008 2.930 2.930 2.802 2.815 10,316 -0.08(-2.60%)
Jul 09, 2008 2.940 2.943 2.890 2.890 4,628 -0.02(-0.79%)
Jul 08, 2008 2.943 2.946 2.881 2.913 23,568 +0.00(+0.11%)
Jul 07, 2008 2.940 2.946 2.828 2.910 25,099 +0.02(+0.68%)
Jul 04, 2008 2.930 2.930 2.881 2.890 5,193 +0.00(+0.00%)
Jul 03, 2008 2.930 2.930 2.881 2.890 5,193 -0.01(-0.25%)
Jul 02, 2008 2.943 2.946 2.897 2.898 10,921 -0.02(-0.54%)
Jul 01, 2008 2.858 2.946 2.858 2.913 8,272 +0.06(+2.18%)
Jun 30, 2008 2.943 2.943 2.835 2.851 6,033 -0.04(-1.47%)
Jun 27, 2008 2.881 2.894 2.864 2.894 7,227 -0.06(-1.89%)
Jun 26, 2008 2.884 3.064 2.864 2.949 17,541 +0.00(+0.11%)
Jun 25, 2008 2.940 2.946 2.936 2.946 4,505 +0.04(+1.35%)
Jun 24, 2008 2.943 2.943 2.884 2.907 8,122 +0.02(+0.57%)
Jun 23, 2008 2.884 2.890 2.868 2.890 8,232 +0.03(+0.91%)
Jun 20, 2008 2.890 2.917 2.864 2.864 14,816 +0.00(+0.00%)
Jun 19, 2008 2.861 2.864 2.861 2.864 1,221 +0.01(+0.23%)
Jun 18, 2008 2.845 2.858 2.828 2.858 18,283 +0.00(+0.11%)
Jun 17, 2008 2.868 2.904 2.825 2.854 8,248 -0.01(-0.34%)
Jun 16, 2008 2.884 2.897 2.864 2.864 6,097 -0.03(-1.13%)
Jun 13, 2008 2.887 2.933 2.887 2.897 7,026 -0.02(-0.56%)
Jun 12, 2008 2.904 2.936 2.904 2.913 22,377 -0.02(-0.78%)
Jun 11, 2008 2.936 2.936 2.930 2.936 221,479 +0.02(+0.79%)
Jun 10, 2008 2.913 2.913 2.913 2.913 1,832 -0.01(-0.33%)
Jun 09, 2008 2.936 2.936 2.884 2.923 17,302 +0.03(+1.13%)
Jun 06, 2008 2.874 2.947 2.871 2.890 6,540 -0.04(-1.42%)
Jun 05, 2008 2.932 2.932 2.932 2.932 305 -0.01(-0.37%)
Jun 04, 2008 2.962 2.962 2.923 2.943 8,544 +0.02(+0.56%)
Jun 03, 2008 2.943 3.005 2.913 2.926 15,809 -0.01(-0.45%)
Jun 02, 2008 2.962 2.962 2.890 2.940 25,004 -0.03(-0.88%)
May 30, 2008 2.946 3.013 2.946 2.966 18,665 -0.04(-1.41%)
May 29, 2008 3.038 3.038 2.995 3.008 11,828 -0.00(-0.11%)
May 28, 2008 3.018 3.038 3.012 3.012 11,168 +0.02(+0.55%)
May 27, 2008 2.936 3.028 2.936 2.995 13,273 -0.03(-0.97%)
May 26, 2008 2.972 3.025 2.949 3.025 3,971 +0.00(+0.00%)
May 23, 2008 2.972 3.025 2.949 3.025 3,971 +0.02(+0.54%)
May 22, 2008 3.028 3.031 2.998 3.008 7,686 +0.01(+0.44%)
May 21, 2008 2.956 3.044 2.946 2.995 16,801 +0.00(+0.11%)
May 20, 2008 2.976 3.036 2.976 2.992 284,300 -0.02(-0.54%)
May 19, 2008 2.962 3.008 2.962 3.008 2,749 +0.27(+10.06%)
May 16, 2008 2.733 2.733 2.733 2.733 0 +0.00(+0.00%)
May 15, 2008 2.733 2.733 2.733 2.733 0 +0.00(+0.00%)
May 14, 2008 2.733 2.733 2.733 2.733 0 +0.00(+0.00%)
May 13, 2008 2.733 2.733 2.733 2.733 0 +0.00(+0.00%)
May 12, 2008 2.733 2.733 2.733 2.733 0 +0.00(+0.00%)
May 09, 2008 2.733 2.733 2.733 2.733 0 +0.00(+0.00%)
May 08, 2008 2.733 2.733 2.733 2.733 0 +0.00(+0.00%)
May 07, 2008 2.733 2.733 2.733 2.733 0 +0.00(+0.00%)
May 06, 2008 2.733 2.733 2.733 2.733 0 +0.00(+0.00%)
May 05, 2008 2.733 2.733 2.733 2.733 0 +0.00(+0.00%)
May 02, 2008 2.733 2.733 2.733 2.733 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.