Superior Uniform Group (NQ: SGC )

15.37 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 3.404 3.535 3.404 3.535 4,337,953 +0.11(+3.35%)
Jul 30, 2002 3.503 3.503 3.421 3.421 3,971 -0.08(-2.34%)
Jul 29, 2002 3.352 3.503 3.352 3.503 44,601 +0.31(+9.74%)
Jul 26, 2002 3.143 3.205 3.143 3.192 6,720 +0.02(+0.52%)
Jul 25, 2002 3.110 3.188 3.110 3.175 6,720 +0.07(+2.11%)
Jul 24, 2002 3.061 3.110 3.061 3.110 17,107 -0.03(-1.04%)
Jul 23, 2002 3.273 3.273 3.126 3.143 28,410 -0.16(-4.95%)
Jul 22, 2002 3.404 3.404 3.273 3.306 11,608 -0.10(-2.88%)
Jul 19, 2002 3.486 3.486 3.404 3.404 7,026 -0.07(-1.89%)
Jul 17, 2002 3.421 3.470 3.421 3.470 1,527 +0.14(+4.33%)
Jul 12, 2002 3.388 3.388 3.326 3.326 13,747 -0.09(-2.78%)
Jul 11, 2002 3.437 3.437 3.421 3.421 3,665 -0.05(-1.42%)
Jul 10, 2002 3.503 3.519 3.470 3.470 2,138 -0.02(-0.47%)
Jul 09, 2002 3.414 3.486 3.414 3.486 3,971 +0.08(+2.40%)
Jul 08, 2002 3.427 3.427 3.404 3.404 2,749 -0.03(-0.95%)
Jul 05, 2002 3.437 3.437 3.437 3.437 0 +0.00(+0.00%)
Jul 04, 2002 3.404 3.437 3.404 3.437 2,749 +0.00(+0.00%)
Jul 03, 2002 3.404 3.437 3.404 3.437 2,749 +0.05(+1.45%)
Jul 02, 2002 3.355 3.748 3.028 3.388 7,942 +0.03(+0.98%)
Jul 01, 2002 3.388 3.388 3.355 3.355 17,107 -0.02(-0.68%)
Jun 28, 2002 3.486 3.486 3.241 3.378 39,408 -0.11(-3.10%)
Jun 27, 2002 3.506 3.506 3.486 3.486 1,832 -0.02(-0.47%)
Jun 26, 2002 3.470 3.503 3.470 3.503 1,221 -0.02(-0.47%)
Jun 25, 2002 3.535 3.535 3.470 3.519 25,661 -0.07(-1.83%)
Jun 21, 2002 3.584 3.584 3.584 3.584 1,527 +0.00(+0.09%)
Jun 20, 2002 3.568 3.598 3.568 3.581 11,914 +0.03(+0.83%)
Jun 19, 2002 3.598 3.598 3.535 3.552 12,525 -0.04(-1.18%)
Jun 18, 2002 3.568 3.594 3.568 3.594 7,637 +0.06(+1.67%)
Jun 17, 2002 3.535 3.535 3.535 3.535 0 +0.00(+0.00%)
Jun 14, 2002 3.581 3.581 3.535 3.535 3,665 +0.00(+0.00%)
Jun 12, 2002 3.539 3.568 3.535 3.535 2,443 -0.05(-1.28%)
Jun 11, 2002 3.584 3.584 3.552 3.581 2,749 -0.00(-0.09%)
Jun 10, 2002 3.617 3.617 3.584 3.584 4,276 -0.03(-0.90%)
Jun 07, 2002 3.679 3.679 3.617 3.617 10,997 -0.00(-0.09%)
Jun 06, 2002 3.620 3.620 3.620 3.620 3,054 -0.03(-0.81%)
Jun 05, 2002 3.617 3.650 3.617 3.650 2,749 -0.03(-0.89%)
May 31, 2002 3.683 3.683 3.683 3.683 305 +0.03(+0.90%)
May 28, 2002 3.696 3.696 3.650 3.650 61,097 -0.03(-0.89%)
May 27, 2002 3.634 3.683 3.634 3.683 1,557,997 +0.00(+0.00%)
May 24, 2002 3.634 3.683 3.634 3.683 15,579 +0.03(+0.90%)
May 23, 2002 3.670 3.670 3.650 3.650 6,720 -0.04(-1.15%)
May 22, 2002 3.761 3.764 3.686 3.692 8,859 -0.04(-1.05%)
May 21, 2002 3.702 3.732 3.702 3.732 5,804 -0.00(-0.09%)
May 20, 2002 3.748 3.748 3.735 3.735 6,415 -0.01(-0.35%)
May 17, 2002 3.732 3.748 3.699 3.748 10,081 -0.02(-0.43%)
May 16, 2002 3.764 3.764 3.764 3.764 3,971 +0.03(+0.88%)
May 15, 2002 3.732 3.732 3.732 3.732 1,527 +0.02(+0.44%)
May 14, 2002 3.689 3.715 3.689 3.715 14,663 +0.05(+1.34%)
May 13, 2002 3.683 3.683 3.666 3.666 10,692 -0.02(-0.44%)
May 10, 2002 3.732 3.732 3.683 3.683 10,692 -0.08(-2.00%)
May 09, 2002 3.764 3.764 3.732 3.758 3,360 -0.01(-0.17%)
May 08, 2002 3.764 3.764 3.764 3.764 16,190 +0.03(+0.70%)
May 07, 2002 3.732 3.738 3.715 3.738 7,026 +0.04(+1.06%)
May 06, 2002 3.732 3.732 3.699 3.699 6,109 -0.07(-1.74%)
May 03, 2002 3.683 3.764 3.683 3.764 16,496 +0.08(+2.22%)
May 02, 2002 3.683 3.683 3.683 3.683 2,749 +0.03(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.