Superior Uniform Group (NQ: SGC )

15.21 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 4.249 4.249 4.216 4.216 2,743 -0.03(-0.77%)
Aug 30, 2005 4.278 4.278 4.249 4.249 11,581 -0.04(-0.99%)
Aug 29, 2005 4.269 4.347 4.269 4.292 37,183 -0.02(-0.38%)
Aug 26, 2005 4.246 4.315 4.246 4.308 12,496 +0.05(+1.16%)
Aug 25, 2005 4.180 4.259 4.137 4.259 17,067 +0.04(+0.93%)
Aug 24, 2005 4.233 4.233 4.213 4.219 9,448 -0.02(-0.39%)
Aug 23, 2005 4.167 4.265 4.160 4.236 28,649 +0.09(+2.06%)
Aug 22, 2005 4.216 4.216 4.150 4.150 5,181 -0.07(-1.71%)
Aug 19, 2005 4.055 4.223 4.055 4.223 23,773 +0.15(+3.79%)
Aug 18, 2005 4.075 4.082 4.068 4.068 28,954 -0.03(-0.72%)
Aug 17, 2005 4.019 4.101 4.019 4.098 188,661 +0.08(+2.04%)
Aug 16, 2005 3.904 4.016 3.904 4.016 10,667 +0.08(+2.00%)
Aug 15, 2005 3.986 4.019 3.937 3.937 41,755 -0.10(-2.44%)
Aug 12, 2005 3.986 4.036 3.986 4.036 173,726 +0.05(+1.15%)
Aug 11, 2005 3.944 4.052 3.944 3.990 210,300 +0.04(+0.91%)
Aug 10, 2005 3.921 3.954 3.921 3.954 23,468 -0.01(-0.33%)
Aug 09, 2005 3.937 3.990 3.937 3.967 40,231 +0.01(+0.33%)
Aug 08, 2005 3.845 3.954 3.845 3.954 15,239 +0.09(+2.21%)
Aug 05, 2005 3.885 3.885 3.822 3.868 39,926 -0.02(-0.51%)
Aug 04, 2005 3.954 3.954 3.888 3.888 45,412 -0.10(-2.39%)
Aug 03, 2005 4.098 4.101 3.937 3.983 33,221 -0.13(-3.27%)
Aug 02, 2005 4.180 4.190 4.105 4.118 24,077 -0.06(-1.49%)
Aug 01, 2005 4.275 4.282 4.180 4.180 17,067 -0.09(-2.00%)
Jul 29, 2005 4.275 4.298 4.249 4.265 11,277 -0.01(-0.31%)
Jul 28, 2005 4.380 4.380 4.242 4.278 19,810 -0.15(-3.34%)
Jul 27, 2005 4.380 4.429 4.380 4.426 9,753 +0.01(+0.22%)
Jul 26, 2005 4.410 4.416 4.410 4.416 914 +0.02(+0.37%)
Jul 25, 2005 4.397 4.413 4.397 4.400 10,057 -0.00(-0.07%)
Jul 22, 2005 4.331 4.403 4.331 4.403 21,639 +0.06(+1.28%)
Jul 21, 2005 4.331 4.347 4.331 4.347 4,266 +0.03(+0.76%)
Jul 20, 2005 4.347 4.347 4.315 4.315 5,181 -0.05(-1.20%)
Jul 19, 2005 4.347 4.367 4.347 4.367 9,143 +0.02(+0.45%)
Jul 18, 2005 4.341 4.347 4.341 4.347 8,229 +0.00(+0.08%)
Jul 15, 2005 4.295 4.344 4.272 4.344 12,496 +0.06(+1.46%)
Jul 14, 2005 4.282 4.282 4.265 4.282 2,438 +0.02(+0.38%)
Jul 13, 2005 4.265 4.311 4.246 4.265 48,155 +0.00(+0.00%)
Jul 12, 2005 4.315 4.360 4.265 4.265 16,763 -0.05(-1.14%)
Jul 11, 2005 4.331 4.331 4.315 4.315 13,715 -0.01(-0.30%)
Jul 08, 2005 4.347 4.377 4.328 4.328 10,667 -0.05(-1.20%)
Jul 07, 2005 4.397 4.423 4.348 4.380 15,239 -0.03(-0.74%)
Jul 06, 2005 4.429 4.429 4.400 4.413 13,105 -0.02(-0.44%)
Jul 05, 2005 4.479 4.495 4.433 4.433 3,352 -0.04(-0.81%)
Jul 01, 2005 4.495 4.495 4.465 4.469 4,266 -0.06(-1.30%)
Jun 30, 2005 4.462 4.528 4.446 4.528 7,010 +0.09(+2.00%)
Jun 29, 2005 4.429 4.472 4.418 4.439 68,576 +0.01(+0.22%)
Jun 28, 2005 4.429 4.429 4.400 4.429 3,657 -0.01(-0.15%)
Jun 27, 2005 4.433 4.436 4.433 4.436 609 +0.00(+0.00%)
Jun 24, 2005 4.479 4.479 4.436 4.436 4,266 -0.04(-0.81%)
Jun 23, 2005 4.505 4.505 4.446 4.472 5,486 -0.02(-0.51%)
Jun 22, 2005 4.515 4.525 4.495 4.495 20,115 -0.04(-0.80%)
Jun 21, 2005 4.531 4.534 4.521 4.531 17,067 +0.00(+0.07%)
Jun 20, 2005 4.462 4.551 4.462 4.528 18,287 +0.06(+1.32%)
Jun 17, 2005 4.518 4.518 4.469 4.469 11,277 -0.08(-1.80%)
Jun 16, 2005 4.518 4.551 4.502 4.551 9,448 +0.02(+0.51%)
Jun 15, 2005 4.528 4.528 4.498 4.528 5,181 +0.02(+0.44%)
Jun 14, 2005 4.528 4.531 4.462 4.508 19,506 +0.01(+0.29%)
Jun 13, 2005 4.472 4.495 4.472 4.495 4,571 +0.03(+0.59%)
Jun 10, 2005 4.397 4.479 4.397 4.469 8,229 +0.04(+0.96%)
Jun 09, 2005 4.397 4.429 4.383 4.426 3,047 +0.01(+0.30%)
Jun 08, 2005 4.429 4.429 4.413 4.413 2,438 -0.00(-0.07%)
Jun 07, 2005 4.429 4.429 4.397 4.416 9,753 -0.01(-0.30%)
Jun 06, 2005 4.442 4.446 4.429 4.429 15,848 -0.02(-0.44%)
Jun 03, 2005 4.626 4.626 4.442 4.449 63,090 -0.14(-3.07%)
Jun 02, 2005 4.590 4.652 4.561 4.590 39,317 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.