Superior Uniform Group (NQ: SGC )

15.21 -0.06 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 3.925 3.925 3.925 3.925 7,942 +0.03(+0.76%)
Jul 28, 2006 3.928 3.928 3.863 3.895 27,188 -0.07(-1.65%)
Jul 27, 2006 4.239 4.239 3.961 3.961 47,045 -0.29(-6.92%)
Jul 26, 2006 4.236 4.255 4.236 4.255 7,942 +0.00(+0.00%)
Jul 25, 2006 4.252 4.255 4.242 4.255 7,942 +0.00(+0.08%)
Jul 24, 2006 4.239 4.252 4.226 4.252 6,720 +0.00(+0.00%)
Jul 21, 2006 4.255 4.259 4.239 4.252 9,775 +0.00(+0.00%)
Jul 20, 2006 4.259 4.282 4.249 4.252 18,023 -0.02(-0.54%)
Jul 19, 2006 4.259 4.288 4.259 4.275 11,303 -0.01(-0.15%)
Jul 18, 2006 4.255 4.282 4.255 4.282 28,410 +0.02(+0.54%)
Jul 17, 2006 4.242 4.288 4.242 4.259 81,260 +0.00(+0.08%)
Jul 14, 2006 4.255 4.269 4.223 4.255 14,663 -0.02(-0.38%)
Jul 13, 2006 4.272 4.285 4.255 4.272 12,525 -0.03(-0.68%)
Jul 12, 2006 4.311 4.327 4.288 4.301 13,747 -0.02(-0.45%)
Jul 11, 2006 4.347 4.347 4.285 4.321 98,367 -0.01(-0.15%)
Jul 10, 2006 4.324 4.367 4.305 4.327 36,658 -0.01(-0.15%)
Jul 07, 2006 4.321 4.334 4.314 4.334 8,248 +0.00(+0.00%)
Jul 06, 2006 4.272 4.334 4.272 4.334 21,078 +0.05(+1.15%)
Jul 05, 2006 4.259 4.285 4.255 4.285 90,730 -0.00(-0.08%)
Jul 03, 2006 4.255 4.288 4.255 4.288 9,470 +0.00(+0.00%)
Jun 30, 2006 4.282 4.288 4.259 4.288 23,828 -0.01(-0.23%)
Jun 29, 2006 4.298 4.305 4.298 4.298 29,632 +0.03(+0.61%)
Jun 28, 2006 4.239 4.285 4.239 4.272 9,775 +0.03(+0.77%)
Jun 27, 2006 4.223 4.239 4.223 4.239 88,591 +0.01(+0.23%)
Jun 26, 2006 4.275 4.275 4.229 4.229 59,875 -0.05(-1.07%)
Jun 23, 2006 4.213 4.295 4.213 4.275 31,770 +0.09(+2.03%)
Jun 22, 2006 4.197 4.197 4.190 4.190 1,221 -0.02(-0.57%)
Jun 21, 2006 4.206 4.214 4.206 4.214 2,443 +0.01(+0.19%)
Jun 20, 2006 4.183 4.206 4.177 4.206 5,193 +0.01(+0.16%)
Jun 19, 2006 4.180 4.200 4.180 4.200 8,248 +0.00(+0.00%)
Jun 16, 2006 4.170 4.200 4.170 4.200 12,525 +0.01(+0.31%)
Jun 15, 2006 4.187 4.187 4.187 4.187 6,109 +0.00(+0.00%)
Jun 14, 2006 4.203 4.203 4.187 4.187 8,859 +0.02(+0.39%)
Jun 13, 2006 4.170 4.170 4.170 4.170 7,637 -0.02(-0.47%)
Jun 12, 2006 4.170 4.244 4.170 4.190 331,150 +0.05(+1.19%)
Jun 09, 2006 4.125 4.157 4.125 4.141 12,219 +0.01(+0.24%)
Jun 08, 2006 4.154 4.174 4.131 4.131 102,339 -0.04(-0.94%)
Jun 07, 2006 4.151 4.170 4.141 4.170 4,582 +0.01(+0.31%)
Jun 06, 2006 4.190 4.190 4.144 4.157 24,744 -0.03(-0.78%)
Jun 05, 2006 4.190 4.223 4.190 4.190 21,689 -0.03(-0.70%)
Jun 02, 2006 4.190 4.219 4.190 4.219 15,274 +0.03(+0.70%)
Jun 01, 2006 4.213 4.213 4.190 4.190 24,133 +0.00(+0.00%)
May 31, 2006 4.190 4.223 4.190 4.190 49,183 +0.00(+0.00%)
May 30, 2006 4.206 4.223 4.190 4.190 12,525 -0.03(-0.78%)
May 26, 2006 4.229 4.255 4.223 4.223 20,162 -0.00(-0.08%)
May 25, 2006 4.174 4.255 4.174 4.226 43,990 +0.07(+1.65%)
May 24, 2006 4.141 4.206 4.141 4.157 32,381 +0.03(+0.79%)
May 23, 2006 4.010 4.125 4.010 4.125 38,797 +0.15(+3.79%)
May 22, 2006 4.059 4.059 3.954 3.974 45,212 -0.12(-3.04%)
May 19, 2006 4.092 4.098 4.092 4.098 3,665 +0.01(+0.16%)
May 18, 2006 4.095 4.108 4.092 4.092 24,744 +0.01(+0.29%)
May 17, 2006 4.092 4.124 4.075 4.080 15,885 -0.04(-1.08%)
May 16, 2006 4.124 4.157 4.108 4.125 18,023 +0.03(+0.72%)
May 15, 2006 4.177 4.177 4.095 4.095 24,744 -0.10(-2.34%)
May 12, 2006 4.223 4.236 4.177 4.193 176,573 +0.00(+0.00%)
May 11, 2006 4.242 4.252 4.180 4.193 26,272 -0.06(-1.39%)
May 10, 2006 4.246 4.252 4.246 4.252 14,052 +0.01(+0.31%)
May 09, 2006 4.190 4.252 4.174 4.239 37,575 +0.02(+0.39%)
May 08, 2006 4.216 4.275 4.210 4.223 40,630 +0.02(+0.47%)
May 05, 2006 4.092 4.236 4.075 4.203 58,348 +0.11(+2.72%)
May 04, 2006 4.141 4.157 4.092 4.092 35,131 -0.07(-1.65%)
May 03, 2006 4.092 4.187 4.089 4.161 67,818 +0.07(+1.68%)
May 02, 2006 4.010 4.103 3.977 4.092 47,656 +0.08(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.