Superior Uniform Group (NQ: SGC )

15.21 -0.06 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 3.836 3.865 3.836 3.855 8,533 -0.01(-0.34%)
Aug 30, 2006 3.822 3.872 3.809 3.868 26,820 +0.04(+0.94%)
Aug 29, 2006 3.839 3.849 3.832 3.832 3,047 -0.04(-0.93%)
Aug 28, 2006 3.855 3.868 3.855 3.868 914 +0.01(+0.34%)
Aug 25, 2006 3.852 3.855 3.852 3.855 914 +0.01(+0.26%)
Aug 24, 2006 3.855 3.868 3.841 3.845 4,876 -0.03(-0.68%)
Aug 23, 2006 4.019 4.019 3.872 3.872 13,105 -0.16(-4.07%)
Aug 22, 2006 4.013 4.036 4.003 4.036 8,533 +0.03(+0.82%)
Aug 21, 2006 3.954 4.003 3.954 4.003 4,266 +0.02(+0.41%)
Aug 18, 2006 3.986 3.986 3.983 3.986 5,181 -0.01(-0.16%)
Aug 17, 2006 3.993 3.993 3.993 3.993 0 +0.00(+0.00%)
Aug 16, 2006 4.003 4.009 3.990 3.993 4,571 -0.02(-0.49%)
Aug 15, 2006 4.026 4.036 4.006 4.013 13,105 -0.03(-0.73%)
Aug 14, 2006 4.052 4.052 4.039 4.042 3,657 -0.01(-0.24%)
Aug 11, 2006 4.052 4.052 4.052 4.052 1,523 -0.02(-0.40%)
Aug 10, 2006 4.042 4.068 4.042 4.068 5,181 -0.04(-1.04%)
Aug 09, 2006 4.101 4.111 4.101 4.111 1,219 -0.01(-0.16%)
Aug 08, 2006 4.085 4.118 4.085 4.118 6,705 +0.01(+0.16%)
Aug 07, 2006 4.091 4.111 4.091 4.111 3,962 +0.06(+1.46%)
Aug 04, 2006 4.101 4.101 4.045 4.052 15,239 -0.10(-2.45%)
Aug 03, 2006 4.265 4.265 4.154 4.154 89,301 -0.10(-2.24%)
Aug 02, 2006 3.908 4.282 3.898 4.249 66,442 +0.34(+8.73%)
Aug 01, 2006 3.918 3.950 3.904 3.908 25,601 -0.03(-0.67%)
Jul 31, 2006 3.934 3.934 3.934 3.934 7,924 +0.03(+0.76%)
Jul 28, 2006 3.937 3.937 3.872 3.904 27,125 -0.07(-1.65%)
Jul 27, 2006 4.249 4.249 3.970 3.970 46,936 -0.30(-6.92%)
Jul 26, 2006 4.246 4.265 4.246 4.265 7,924 +0.00(+0.00%)
Jul 25, 2006 4.262 4.265 4.252 4.265 7,924 +0.00(+0.08%)
Jul 24, 2006 4.249 4.262 4.236 4.262 6,705 +0.00(+0.00%)
Jul 21, 2006 4.265 4.269 4.249 4.262 9,753 +0.00(+0.00%)
Jul 20, 2006 4.269 4.292 4.259 4.262 17,982 -0.02(-0.54%)
Jul 19, 2006 4.269 4.298 4.269 4.285 11,277 -0.01(-0.15%)
Jul 18, 2006 4.265 4.292 4.265 4.292 28,344 +0.02(+0.54%)
Jul 17, 2006 4.252 4.298 4.252 4.269 81,072 +0.00(+0.08%)
Jul 14, 2006 4.265 4.278 4.233 4.265 14,629 -0.02(-0.38%)
Jul 13, 2006 4.282 4.295 4.265 4.282 12,496 -0.03(-0.68%)
Jul 12, 2006 4.321 4.338 4.298 4.311 13,715 -0.02(-0.45%)
Jul 11, 2006 4.357 4.357 4.295 4.331 98,140 -0.01(-0.15%)
Jul 10, 2006 4.334 4.377 4.315 4.338 36,574 -0.01(-0.15%)
Jul 07, 2006 4.331 4.344 4.324 4.344 8,229 +0.00(+0.00%)
Jul 06, 2006 4.282 4.344 4.282 4.344 21,030 +0.05(+1.15%)
Jul 05, 2006 4.269 4.295 4.265 4.295 90,520 -0.00(-0.08%)
Jul 03, 2006 4.265 4.298 4.265 4.298 9,448 +0.00(+0.00%)
Jun 30, 2006 4.292 4.298 4.269 4.298 23,773 -0.01(-0.23%)
Jun 29, 2006 4.308 4.315 4.308 4.308 29,564 +0.03(+0.61%)
Jun 28, 2006 4.249 4.295 4.249 4.282 9,753 +0.03(+0.77%)
Jun 27, 2006 4.233 4.249 4.233 4.249 88,387 +0.01(+0.23%)
Jun 26, 2006 4.285 4.285 4.239 4.239 59,737 -0.05(-1.07%)
Jun 23, 2006 4.223 4.305 4.223 4.285 31,697 +0.09(+2.03%)
Jun 22, 2006 4.206 4.206 4.200 4.200 1,219 -0.02(-0.57%)
Jun 21, 2006 4.216 4.224 4.216 4.224 2,438 +0.01(+0.19%)
Jun 20, 2006 4.193 4.216 4.187 4.216 5,181 +0.01(+0.16%)
Jun 19, 2006 4.190 4.210 4.190 4.210 8,229 +0.00(+0.00%)
Jun 16, 2006 4.180 4.210 4.180 4.210 12,496 +0.01(+0.31%)
Jun 15, 2006 4.196 4.196 4.196 4.196 6,095 +0.00(+0.00%)
Jun 14, 2006 4.213 4.213 4.196 4.196 8,838 +0.02(+0.39%)
Jun 13, 2006 4.180 4.180 4.180 4.180 7,619 -0.02(-0.47%)
Jun 12, 2006 4.180 4.254 4.180 4.200 330,385 +0.05(+1.19%)
Jun 09, 2006 4.134 4.167 4.134 4.150 12,191 +0.01(+0.24%)
Jun 08, 2006 4.164 4.183 4.141 4.141 102,102 -0.04(-0.94%)
Jun 07, 2006 4.160 4.180 4.150 4.180 4,571 +0.01(+0.31%)
Jun 06, 2006 4.200 4.200 4.154 4.167 24,687 -0.03(-0.78%)
Jun 05, 2006 4.200 4.233 4.200 4.200 21,639 -0.03(-0.70%)
Jun 02, 2006 4.200 4.229 4.200 4.229 15,239 +0.03(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.