Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 3.854 | 3.858 | 3.784 | 3.784 | 3,703 | -0.04(-0.92%) |
Nov 29, 2010 | 3.826 | 3.826 | 3.819 | 3.819 | 746 | +0.00(+0.00%) |
Nov 26, 2010 | 3.819 | 3.819 | 3.819 | 3.819 | 284 | +0.01(+0.18%) |
Nov 24, 2010 | 3.840 | 3.812 | 3.812 | 3.812 | 8,546 | -0.00(-0.09%) |
Nov 23, 2010 | 3.854 | 3.893 | 3.798 | 3.816 | 3,883 | -0.00(-0.09%) |
Nov 22, 2010 | 3.931 | 3.931 | 3.703 | 3.819 | 19,942 | -0.14(-3.63%) |
Nov 19, 2010 | 3.840 | 3.984 | 3.738 | 3.963 | 12,962 | +0.22(+5.86%) |
Nov 18, 2010 | 3.847 | 3.847 | 3.733 | 3.744 | 11,361 | -0.06(-1.52%) |
Nov 17, 2010 | 3.675 | 3.879 | 3.587 | 3.802 | 27,537 | +0.23(+6.38%) |
Nov 16, 2010 | 3.689 | 3.707 | 3.573 | 3.573 | 3,418 | -0.18(-4.86%) |
Nov 15, 2010 | 3.759 | 3.759 | 3.749 | 3.756 | 12,968 | +0.02(+0.45%) |
Nov 12, 2010 | 3.582 | 3.739 | 3.582 | 3.739 | 11,611 | -0.01(-0.19%) |
Nov 11, 2010 | 3.718 | 3.746 | 3.575 | 3.746 | 37,553 | -0.01(-0.37%) |
Nov 10, 2010 | 3.771 | 3.771 | 3.628 | 3.760 | 11,894 | -0.05(-1.28%) |
Nov 09, 2010 | 3.830 | 3.830 | 3.809 | 3.809 | 573 | +0.08(+2.20%) |
Nov 08, 2010 | 3.837 | 3.837 | 3.715 | 3.727 | 26,516 | -0.11(-2.86%) |
Nov 05, 2010 | 3.785 | 3.865 | 3.785 | 3.837 | 33,471 | +0.04(+1.10%) |
Nov 04, 2010 | 3.666 | 3.795 | 3.666 | 3.795 | 27,370 | +0.01(+0.37%) |
Nov 03, 2010 | 3.593 | 3.837 | 3.530 | 3.781 | 38,448 | +0.16(+4.53%) |
Nov 02, 2010 | 3.572 | 3.624 | 3.418 | 3.617 | 11,180 | +0.15(+4.22%) |
Nov 01, 2010 | 3.575 | 3.624 | 3.394 | 3.471 | 58,037 | -0.15(-4.05%) |
Oct 29, 2010 | 3.645 | 3.718 | 3.617 | 3.617 | 11,880 | -0.10(-2.81%) |
Oct 28, 2010 | 3.652 | 3.722 | 3.558 | 3.722 | 11,192 | +0.13(+3.59%) |
Oct 26, 2010 | 3.603 | 3.593 | 3.593 | 3.593 | 28,095 | -0.03(-0.77%) |
Oct 25, 2010 | 3.704 | 3.711 | 3.499 | 3.621 | 13,761 | -0.16(-4.33%) |
Oct 22, 2010 | 3.579 | 3.802 | 3.533 | 3.785 | 44,907 | +0.12(+3.33%) |
Oct 21, 2010 | 3.778 | 3.785 | 3.533 | 3.662 | 9,618 | -0.10(-2.78%) |
Oct 20, 2010 | 3.739 | 3.767 | 3.694 | 3.767 | 16,198 | +0.00(+0.09%) |
Oct 19, 2010 | 3.669 | 3.764 | 3.655 | 3.764 | 7,390 | +0.08(+2.27%) |
Oct 18, 2010 | 3.764 | 3.764 | 3.662 | 3.680 | 10,607 | -0.09(-2.31%) |
Oct 15, 2010 | 3.589 | 3.785 | 3.589 | 3.767 | 8,746 | +0.17(+4.85%) |
Oct 14, 2010 | 3.516 | 3.593 | 3.488 | 3.593 | 20,905 | -0.03(-0.96%) |
Oct 13, 2010 | 3.519 | 3.645 | 3.506 | 3.628 | 10,034 | +0.03(+0.78%) |
Oct 12, 2010 | 3.638 | 3.638 | 3.544 | 3.600 | 4,237 | -0.06(-1.53%) |
Oct 11, 2010 | 3.586 | 3.655 | 3.558 | 3.655 | 10,383 | +0.13(+3.66%) |
Oct 08, 2010 | 3.628 | 3.645 | 3.519 | 3.526 | 12,901 | -0.14(-3.71%) |
Oct 07, 2010 | 3.655 | 3.662 | 3.488 | 3.662 | 8,457 | +0.02(+0.48%) |
Oct 06, 2010 | 3.418 | 3.655 | 3.387 | 3.645 | 15,845 | +0.05(+1.46%) |
Oct 05, 2010 | 3.544 | 3.593 | 3.488 | 3.593 | 9,615 | +0.04(+1.08%) |
Oct 04, 2010 | 3.509 | 3.554 | 3.495 | 3.554 | 5,160 | +0.18(+5.49%) |
Oct 01, 2010 | 3.554 | 3.554 | 3.310 | 3.369 | 25,240 | +0.17(+5.23%) |
Sep 30, 2010 | 3.237 | 3.240 | 3.202 | 3.202 | 2,293 | +0.03(+0.88%) |
Sep 29, 2010 | 3.321 | 3.383 | 3.174 | 3.174 | 12,789 | -0.13(-3.81%) |
Sep 28, 2010 | 3.369 | 3.383 | 3.213 | 3.300 | 6,496 | +0.09(+2.83%) |
Sep 27, 2010 | 3.216 | 3.380 | 3.209 | 3.209 | 7,207 | -0.14(-4.17%) |
Sep 24, 2010 | 3.209 | 3.356 | 3.188 | 3.349 | 4,873 | +0.00(+0.10%) |
Sep 23, 2010 | 3.359 | 3.364 | 3.314 | 3.345 | 2,479 | +0.07(+2.02%) |
Sep 22, 2010 | 3.293 | 3.293 | 3.279 | 3.279 | 2,608 | -0.10(-3.09%) |
Sep 21, 2010 | 3.279 | 3.383 | 3.279 | 3.383 | 4,595 | +0.10(+3.19%) |
Sep 20, 2010 | 3.233 | 3.300 | 3.233 | 3.279 | 1,376 | +0.03(+0.97%) |
Sep 17, 2010 | 3.397 | 3.397 | 3.247 | 3.247 | 2,353 | -0.00(-0.11%) |
Sep 15, 2010 | 3.272 | 3.272 | 3.251 | 3.251 | 1,212 | +0.11(+3.44%) |
Sep 14, 2010 | 3.300 | 3.303 | 3.097 | 3.143 | 4,615 | -0.37(-10.44%) |
Sep 13, 2010 | 3.544 | 3.544 | 3.509 | 3.509 | 1,404 | -0.05(-1.37%) |
Sep 10, 2010 | 3.558 | 3.558 | 3.558 | 3.558 | 1,462 | +0.10(+3.03%) |
Sep 09, 2010 | 3.478 | 3.523 | 3.453 | 3.453 | 1,685 | -0.01(-0.40%) |
Sep 08, 2010 | 3.467 | 3.467 | 3.467 | 3.467 | 286 | +0.01(+0.40%) |
Sep 07, 2010 | 3.453 | 3.519 | 3.453 | 3.453 | 13,761 | +0.01(+0.20%) |