Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 3.534 | 3.534 | 3.534 | 3.534 | 577 | +0.02(+0.49%) |
Jul 29, 2010 | 3.465 | 3.517 | 3.465 | 3.517 | 3,246 | +0.05(+1.50%) |
Jul 28, 2010 | 3.467 | 3.467 | 3.465 | 3.465 | 2,308 | -0.05(-1.43%) |
Jul 27, 2010 | 3.482 | 3.515 | 3.465 | 3.515 | 5,483 | +0.03(+0.95%) |
Jul 26, 2010 | 3.465 | 3.482 | 3.465 | 3.482 | 2,597 | +0.02(+0.50%) |
Jul 23, 2010 | 3.468 | 3.534 | 3.465 | 3.465 | 3,174 | +0.00(+0.00%) |
Jul 22, 2010 | 3.458 | 3.465 | 3.399 | 3.465 | 4,395 | +0.12(+3.52%) |
Jul 21, 2010 | 3.489 | 3.489 | 3.347 | 3.347 | 865 | -0.17(-4.83%) |
Jul 16, 2010 | 3.517 | 3.517 | 3.517 | 3.517 | 577 | +0.12(+3.68%) |
Jul 15, 2010 | 3.531 | 3.531 | 3.389 | 3.392 | 2,741 | -0.14(-4.02%) |
Jul 14, 2010 | 3.465 | 3.534 | 3.382 | 3.534 | 9,757 | +0.07(+2.00%) |
Jul 13, 2010 | 3.465 | 3.465 | 3.465 | 3.465 | 7,792 | +0.00(+0.00%) |
Jul 12, 2010 | 3.358 | 3.465 | 3.347 | 3.465 | 8,842 | +0.12(+3.52%) |
Jul 08, 2010 | 3.351 | 3.347 | 3.347 | 3.347 | 11,544 | +0.00(+0.00%) |
Jul 07, 2010 | 3.361 | 3.365 | 3.347 | 3.347 | 6,248 | +0.00(+0.00%) |
Jul 06, 2010 | 3.375 | 3.375 | 3.347 | 3.347 | 5,800 | -0.07(-2.03%) |
Jul 02, 2010 | 3.411 | 3.448 | 3.411 | 3.416 | 7,215 | +0.02(+0.61%) |
Jul 01, 2010 | 3.533 | 3.533 | 3.389 | 3.396 | 5,151 | +0.00(+0.00%) |
Jun 29, 2010 | 3.406 | 3.396 | 3.396 | 3.396 | 31,746 | -0.11(-3.16%) |
Jun 24, 2010 | 3.410 | 3.507 | 3.507 | 3.507 | 2,886 | +0.08(+2.48%) |
Jun 23, 2010 | 3.479 | 3.479 | 3.416 | 3.422 | 3,751 | -0.08(-2.23%) |
Jun 21, 2010 | 3.496 | 3.500 | 3.500 | 3.500 | 26,551 | +0.11(+3.17%) |
Jun 18, 2010 | 3.465 | 3.534 | 3.392 | 3.392 | 6,594 | -0.14(-4.02%) |
Jun 17, 2010 | 3.403 | 3.534 | 3.361 | 3.534 | 5,549 | +0.14(+4.08%) |
Jun 16, 2010 | 3.534 | 3.534 | 3.396 | 3.396 | 1,717 | -0.03(-0.91%) |
Jun 14, 2010 | 3.413 | 3.427 | 3.427 | 3.427 | 4,040 | -0.08(-2.18%) |
Jun 11, 2010 | 3.534 | 3.534 | 3.416 | 3.503 | 2,897 | +0.07(+2.02%) |
Jun 10, 2010 | 3.458 | 3.465 | 3.434 | 3.434 | 6,637 | +0.03(+1.02%) |
Jun 09, 2010 | 3.465 | 3.465 | 3.399 | 3.399 | 1,731 | +0.00(+0.00%) |
Jun 08, 2010 | 3.413 | 3.500 | 3.399 | 3.399 | 1,731 | -0.04(-1.11%) |
Jun 07, 2010 | 3.448 | 3.534 | 3.396 | 3.437 | 14,066 | -0.05(-1.39%) |
Jun 04, 2010 | 3.465 | 3.534 | 3.465 | 3.486 | 13,125 | +0.02(+0.60%) |
Jun 03, 2010 | 3.547 | 3.552 | 3.465 | 3.465 | 3,414 | -0.02(-0.50%) |
Jun 02, 2010 | 3.552 | 3.552 | 3.465 | 3.482 | 3,812 | -0.05(-1.47%) |
Jun 01, 2010 | 3.448 | 3.552 | 3.396 | 3.534 | 14,663 | +0.10(+2.82%) |
May 28, 2010 | 3.437 | 3.437 | 3.430 | 3.437 | 865 | -0.01(-0.20%) |
May 27, 2010 | 3.500 | 3.500 | 3.377 | 3.444 | 3,174 | -0.05(-1.29%) |
May 26, 2010 | 3.465 | 3.489 | 3.361 | 3.489 | 14,984 | +0.02(+0.50%) |
May 25, 2010 | 3.403 | 3.472 | 3.358 | 3.472 | 8,655 | +0.07(+2.04%) |
May 24, 2010 | 3.434 | 3.441 | 3.358 | 3.403 | 11,281 | +0.05(+1.34%) |
May 21, 2010 | 3.347 | 3.370 | 3.347 | 3.358 | 18,533 | +0.00(+0.00%) |
May 20, 2010 | 3.358 | 3.365 | 3.358 | 3.358 | 1,616 | +0.00(+0.00%) |
May 19, 2010 | 3.475 | 3.475 | 3.358 | 3.358 | 10,314 | -0.11(-3.10%) |
May 18, 2010 | 3.416 | 3.465 | 3.416 | 3.465 | 17,316 | +0.09(+2.67%) |
May 17, 2010 | 3.538 | 3.538 | 3.358 | 3.375 | 13,362 | -0.08(-2.43%) |
May 14, 2010 | 3.535 | 3.545 | 3.442 | 3.459 | 5,520 | +0.08(+2.24%) |
May 13, 2010 | 3.390 | 3.412 | 3.314 | 3.383 | 12,537 | -0.01(-0.41%) |
May 12, 2010 | 3.359 | 3.452 | 3.359 | 3.397 | 17,325 | +0.10(+3.03%) |
May 11, 2010 | 3.283 | 3.535 | 3.273 | 3.297 | 3,486 | -0.12(-3.52%) |
May 10, 2010 | 3.442 | 3.442 | 3.221 | 3.418 | 26,193 | +0.22(+7.00%) |
May 07, 2010 | 3.201 | 3.275 | 3.192 | 3.194 | 7,249 | -0.03(-1.07%) |
May 06, 2010 | 3.215 | 3.326 | 3.187 | 3.228 | 3,736 | -0.01(-0.21%) |
May 05, 2010 | 3.266 | 3.306 | 3.161 | 3.235 | 25,173 | -0.00(-0.11%) |
May 04, 2010 | 3.369 | 3.369 | 3.239 | 3.239 | 13,089 | -0.11(-3.29%) |