Superior Uniform Group (NQ: SGC )

15.21 -0.06 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.686 5.817 5.351 5.671 0 +0.06(+1.14%)
Oct 30, 2013 5.791 5.791 5.539 5.607 0 -0.18(-3.18%)
Oct 29, 2013 5.749 5.971 5.595 5.791 0 -0.26(-4.22%)
Oct 28, 2013 5.614 6.373 5.588 6.046 0 +0.58(+10.65%)
Oct 25, 2013 5.096 5.502 5.096 5.464 0 +0.36(+6.99%)
Oct 24, 2013 4.818 5.107 4.818 5.107 0 +0.04(+0.81%)
Oct 23, 2013 5.070 5.070 5.066 5.066 0 +0.00(+0.01%)
Oct 22, 2013 5.017 5.066 5.017 5.066 0 +0.08(+1.58%)
Oct 21, 2013 4.844 5.032 4.841 4.987 0 +0.14(+2.95%)
Oct 18, 2013 4.976 4.976 4.844 4.844 2,548 -0.12(-2.35%)
Oct 17, 2013 4.965 4.965 4.961 4.961 0 +0.00(+0.00%)
Oct 16, 2013 4.950 4.965 4.882 4.961 0 +0.04(+0.76%)
Oct 15, 2013 4.882 4.948 4.844 4.923 0 +0.04(+0.85%)
Oct 14, 2013 4.897 4.961 4.882 4.882 0 +0.03(+0.70%)
Oct 11, 2013 4.848 4.878 4.848 4.848 0 -0.02(-0.31%)
Oct 10, 2013 4.950 5.040 4.863 4.863 0 -0.06(-1.22%)
Oct 09, 2013 4.998 4.998 4.920 4.923 0 -0.04(-0.83%)
Oct 08, 2013 4.953 5.032 4.953 4.965 0 +0.04(+0.84%)
Oct 07, 2013 4.923 4.945 4.920 4.923 0 +0.00(+0.00%)
Oct 04, 2013 4.946 4.983 4.822 4.923 0 -0.07(-1.43%)
Oct 03, 2013 4.908 4.995 4.771 4.995 0 +0.08(+1.60%)
Oct 02, 2013 4.904 4.953 4.904 4.916 0 -0.08(-1.50%)
Oct 01, 2013 4.833 4.995 4.826 4.991 0 +0.30(+6.49%)
Sep 30, 2013 4.777 4.848 4.687 4.687 0 +0.00(+0.08%)
Sep 27, 2013 4.747 4.747 4.668 4.683 0 -0.02(-0.48%)
Sep 26, 2013 4.694 4.754 4.675 4.705 0 +0.00(+0.00%)
Sep 25, 2013 4.698 4.705 4.698 4.705 0 -0.03(-0.56%)
Sep 24, 2013 4.784 4.841 4.660 4.732 0 -0.04(-0.87%)
Sep 23, 2013 4.773 4.837 4.567 4.773 0 -0.02(-0.31%)
Sep 20, 2013 4.536 4.844 4.536 4.788 0 +0.05(+1.11%)
Sep 19, 2013 4.751 4.848 4.621 4.736 0 -0.01(-0.24%)
Sep 18, 2013 4.736 4.751 4.600 4.747 0 +0.06(+1.20%)
Sep 17, 2013 4.694 4.751 4.510 4.690 0 +0.01(+0.16%)
Sep 16, 2013 4.525 4.683 4.473 4.683 0 +0.21(+4.70%)
Sep 13, 2013 4.476 4.525 4.458 4.473 0 -0.00(-0.08%)
Sep 12, 2013 4.694 4.694 4.382 4.476 0 -0.19(-4.10%)
Sep 11, 2013 4.570 4.672 4.521 4.668 0 +0.16(+3.58%)
Sep 10, 2013 4.514 4.604 4.505 4.506 0 -0.05(-1.07%)
Sep 09, 2013 4.653 4.653 4.480 4.555 0 -0.12(-2.49%)
Sep 06, 2013 4.694 4.694 4.578 4.672 0 -0.02(-0.32%)
Sep 05, 2013 4.612 4.687 4.555 4.687 0 +0.06(+1.38%)
Sep 04, 2013 4.563 4.630 4.544 4.623 0 +0.09(+1.90%)
Sep 03, 2013 4.506 4.649 4.506 4.536 0 +0.08(+1.77%)
Aug 30, 2013 4.364 4.619 4.364 4.458 0 +0.06(+1.28%)
Aug 29, 2013 4.506 4.506 4.337 4.401 0 -0.12(-2.58%)
Aug 28, 2013 4.435 4.567 4.435 4.518 0 +0.07(+1.60%)
Aug 27, 2013 4.461 4.484 4.416 4.446 0 -0.07(-1.50%)
Aug 26, 2013 4.495 4.563 4.495 4.514 0 -0.02(-0.41%)
Aug 23, 2013 4.690 4.690 4.394 4.533 0 -0.13(-2.82%)
Aug 22, 2013 4.694 4.694 4.360 4.664 0 -0.01(-0.16%)
Aug 21, 2013 4.724 4.748 4.660 4.672 0 -0.04(-0.88%)
Aug 20, 2013 4.747 4.747 4.713 4.713 0 -0.03(-0.71%)
Aug 19, 2013 4.751 4.769 4.702 4.747 0 +0.02(+0.32%)
Aug 16, 2013 4.657 4.781 4.657 4.732 0 +0.11(+2.44%)
Aug 15, 2013 4.657 4.668 4.619 4.619 9,035 +0.00(+0.00%)
Aug 14, 2013 4.724 4.751 4.619 4.619 0 -0.11(-2.23%)
Aug 13, 2013 4.720 4.724 4.720 4.724 3,757 +0.00(+0.00%)
Aug 12, 2013 4.702 4.754 4.698 4.724 4,340 -0.02(-0.32%)
Aug 09, 2013 4.769 4.814 4.660 4.739 7,887 +0.00(+0.00%)
Aug 08, 2013 4.645 4.773 4.600 4.739 32,646 +0.11(+2.35%)
Aug 07, 2013 4.525 4.645 4.525 4.630 4,055 +0.05(+0.98%)
Aug 06, 2013 4.495 4.638 4.416 4.585 21,763 +0.12(+2.60%)
Aug 05, 2013 4.431 4.544 4.322 4.469 22,783 +0.05(+1.19%)
Aug 02, 2013 4.345 4.435 4.244 4.416 24,602 +0.05(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.