Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 5.699 | 5.831 | 5.364 | 5.684 | 0 | +0.06(+1.14%) |
Oct 30, 2013 | 5.804 | 5.804 | 5.552 | 5.620 | 0 | -0.18(-3.18%) |
Oct 29, 2013 | 5.763 | 5.985 | 5.608 | 5.804 | 0 | -0.26(-4.22%) |
Oct 28, 2013 | 5.627 | 6.388 | 5.601 | 6.060 | 0 | +0.58(+10.65%) |
Oct 25, 2013 | 5.108 | 5.514 | 5.108 | 5.477 | 0 | +0.36(+6.99%) |
Oct 24, 2013 | 4.829 | 5.119 | 4.829 | 5.119 | 0 | +0.04(+0.81%) |
Oct 23, 2013 | 5.081 | 5.081 | 5.078 | 5.078 | 0 | +0.00(+0.01%) |
Oct 22, 2013 | 5.029 | 5.078 | 5.029 | 5.078 | 0 | +0.08(+1.58%) |
Oct 21, 2013 | 4.856 | 5.044 | 4.852 | 4.999 | 0 | +0.14(+2.95%) |
Oct 18, 2013 | 4.987 | 4.987 | 4.856 | 4.856 | 2,542 | -0.12(-2.35%) |
Oct 17, 2013 | 4.976 | 4.976 | 4.972 | 4.972 | 0 | +0.00(+0.00%) |
Oct 16, 2013 | 4.961 | 4.976 | 4.893 | 4.972 | 0 | +0.04(+0.76%) |
Oct 15, 2013 | 4.893 | 4.960 | 4.856 | 4.935 | 0 | +0.04(+0.85%) |
Oct 14, 2013 | 4.908 | 4.972 | 4.893 | 4.893 | 0 | +0.03(+0.70%) |
Oct 11, 2013 | 4.859 | 4.889 | 4.859 | 4.859 | 0 | -0.02(-0.31%) |
Oct 10, 2013 | 4.961 | 5.051 | 4.874 | 4.874 | 0 | -0.06(-1.22%) |
Oct 09, 2013 | 5.010 | 5.010 | 4.931 | 4.935 | 0 | -0.04(-0.83%) |
Oct 08, 2013 | 4.965 | 5.044 | 4.965 | 4.976 | 0 | +0.04(+0.84%) |
Oct 07, 2013 | 4.935 | 4.957 | 4.931 | 4.935 | 0 | +0.00(+0.00%) |
Oct 04, 2013 | 4.957 | 4.995 | 4.833 | 4.935 | 0 | -0.07(-1.43%) |
Oct 03, 2013 | 4.920 | 5.006 | 4.782 | 5.006 | 0 | +0.08(+1.60%) |
Oct 02, 2013 | 4.916 | 4.965 | 4.916 | 4.927 | 0 | -0.08(-1.50%) |
Oct 01, 2013 | 4.844 | 5.006 | 4.837 | 5.002 | 0 | +0.30(+6.49%) |
Sep 30, 2013 | 4.788 | 4.859 | 4.698 | 4.698 | 0 | +0.00(+0.08%) |
Sep 27, 2013 | 4.758 | 4.758 | 4.679 | 4.694 | 0 | -0.02(-0.48%) |
Sep 26, 2013 | 4.705 | 4.765 | 4.686 | 4.716 | 0 | +0.00(+0.00%) |
Sep 25, 2013 | 4.709 | 4.716 | 4.709 | 4.716 | 0 | -0.03(-0.56%) |
Sep 24, 2013 | 4.795 | 4.852 | 4.671 | 4.743 | 0 | -0.04(-0.87%) |
Sep 23, 2013 | 4.784 | 4.848 | 4.577 | 4.784 | 0 | -0.02(-0.31%) |
Sep 20, 2013 | 4.547 | 4.856 | 4.547 | 4.799 | 0 | +0.05(+1.11%) |
Sep 19, 2013 | 4.762 | 4.859 | 4.632 | 4.746 | 0 | -0.01(-0.24%) |
Sep 18, 2013 | 4.746 | 4.762 | 4.611 | 4.758 | 0 | +0.06(+1.20%) |
Sep 17, 2013 | 4.705 | 4.762 | 4.521 | 4.701 | 0 | +0.01(+0.16%) |
Sep 16, 2013 | 4.536 | 4.694 | 4.483 | 4.694 | 0 | +0.21(+4.70%) |
Sep 13, 2013 | 4.487 | 4.536 | 4.468 | 4.483 | 0 | -0.00(-0.08%) |
Sep 12, 2013 | 4.705 | 4.705 | 4.393 | 4.487 | 0 | -0.19(-4.10%) |
Sep 11, 2013 | 4.581 | 4.682 | 4.532 | 4.679 | 0 | +0.16(+3.58%) |
Sep 10, 2013 | 4.524 | 4.615 | 4.515 | 4.517 | 0 | -0.05(-1.07%) |
Sep 09, 2013 | 4.664 | 4.664 | 4.491 | 4.566 | 0 | -0.12(-2.49%) |
Sep 06, 2013 | 4.705 | 4.705 | 4.588 | 4.682 | 0 | -0.02(-0.32%) |
Sep 05, 2013 | 4.622 | 4.698 | 4.566 | 4.698 | 0 | +0.06(+1.38%) |
Sep 04, 2013 | 4.573 | 4.641 | 4.554 | 4.634 | 0 | +0.09(+1.90%) |
Sep 03, 2013 | 4.517 | 4.660 | 4.517 | 4.547 | 0 | +0.08(+1.77%) |
Aug 30, 2013 | 4.374 | 4.630 | 4.374 | 4.468 | 0 | +0.06(+1.28%) |
Aug 29, 2013 | 4.517 | 4.517 | 4.347 | 4.411 | 0 | -0.12(-2.58%) |
Aug 28, 2013 | 4.445 | 4.577 | 4.445 | 4.528 | 0 | +0.07(+1.60%) |
Aug 27, 2013 | 4.472 | 4.494 | 4.427 | 4.457 | 0 | -0.07(-1.50%) |
Aug 26, 2013 | 4.506 | 4.573 | 4.506 | 4.524 | 0 | -0.02(-0.41%) |
Aug 23, 2013 | 4.701 | 4.701 | 4.404 | 4.543 | 0 | -0.13(-2.82%) |
Aug 22, 2013 | 4.705 | 4.705 | 4.370 | 4.675 | 0 | -0.01(-0.16%) |
Aug 21, 2013 | 4.735 | 4.759 | 4.671 | 4.682 | 0 | -0.04(-0.88%) |
Aug 20, 2013 | 4.758 | 4.758 | 4.724 | 4.724 | 0 | -0.03(-0.71%) |
Aug 19, 2013 | 4.762 | 4.780 | 4.713 | 4.758 | 0 | +0.02(+0.32%) |
Aug 16, 2013 | 4.667 | 4.792 | 4.667 | 4.743 | 0 | +0.11(+2.44%) |
Aug 15, 2013 | 4.667 | 4.679 | 4.630 | 4.630 | 9,014 | +0.00(+0.00%) |
Aug 14, 2013 | 4.735 | 4.762 | 4.630 | 4.630 | 0 | -0.11(-2.23%) |
Aug 13, 2013 | 4.731 | 4.735 | 4.731 | 4.735 | 3,748 | +0.00(+0.00%) |
Aug 12, 2013 | 4.713 | 4.765 | 4.709 | 4.735 | 4,330 | -0.02(-0.32%) |
Aug 09, 2013 | 4.780 | 4.826 | 4.671 | 4.750 | 7,869 | +0.00(+0.00%) |
Aug 08, 2013 | 4.656 | 4.784 | 4.611 | 4.750 | 32,571 | +0.11(+2.35%) |
Aug 07, 2013 | 4.536 | 4.656 | 4.536 | 4.641 | 4,046 | +0.05(+0.98%) |
Aug 06, 2013 | 4.506 | 4.649 | 4.427 | 4.596 | 21,713 | +0.12(+2.60%) |
Aug 05, 2013 | 4.442 | 4.554 | 4.332 | 4.479 | 22,730 | +0.05(+1.19%) |
Aug 02, 2013 | 4.355 | 4.445 | 4.253 | 4.427 | 24,545 | +0.05(+1.12%) |