Superior Uniform Group (NQ: SGC )

15.21 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.699 5.831 5.364 5.684 0 +0.06(+1.14%)
Oct 30, 2013 5.804 5.804 5.552 5.620 0 -0.18(-3.18%)
Oct 29, 2013 5.763 5.985 5.608 5.804 0 -0.26(-4.22%)
Oct 28, 2013 5.627 6.388 5.601 6.060 0 +0.58(+10.65%)
Oct 25, 2013 5.108 5.514 5.108 5.477 0 +0.36(+6.99%)
Oct 24, 2013 4.829 5.119 4.829 5.119 0 +0.04(+0.81%)
Oct 23, 2013 5.081 5.081 5.078 5.078 0 +0.00(+0.01%)
Oct 22, 2013 5.029 5.078 5.029 5.078 0 +0.08(+1.58%)
Oct 21, 2013 4.856 5.044 4.852 4.999 0 +0.14(+2.95%)
Oct 18, 2013 4.987 4.987 4.856 4.856 2,542 -0.12(-2.35%)
Oct 17, 2013 4.976 4.976 4.972 4.972 0 +0.00(+0.00%)
Oct 16, 2013 4.961 4.976 4.893 4.972 0 +0.04(+0.76%)
Oct 15, 2013 4.893 4.960 4.856 4.935 0 +0.04(+0.85%)
Oct 14, 2013 4.908 4.972 4.893 4.893 0 +0.03(+0.70%)
Oct 11, 2013 4.859 4.889 4.859 4.859 0 -0.02(-0.31%)
Oct 10, 2013 4.961 5.051 4.874 4.874 0 -0.06(-1.22%)
Oct 09, 2013 5.010 5.010 4.931 4.935 0 -0.04(-0.83%)
Oct 08, 2013 4.965 5.044 4.965 4.976 0 +0.04(+0.84%)
Oct 07, 2013 4.935 4.957 4.931 4.935 0 +0.00(+0.00%)
Oct 04, 2013 4.957 4.995 4.833 4.935 0 -0.07(-1.43%)
Oct 03, 2013 4.920 5.006 4.782 5.006 0 +0.08(+1.60%)
Oct 02, 2013 4.916 4.965 4.916 4.927 0 -0.08(-1.50%)
Oct 01, 2013 4.844 5.006 4.837 5.002 0 +0.30(+6.49%)
Sep 30, 2013 4.788 4.859 4.698 4.698 0 +0.00(+0.08%)
Sep 27, 2013 4.758 4.758 4.679 4.694 0 -0.02(-0.48%)
Sep 26, 2013 4.705 4.765 4.686 4.716 0 +0.00(+0.00%)
Sep 25, 2013 4.709 4.716 4.709 4.716 0 -0.03(-0.56%)
Sep 24, 2013 4.795 4.852 4.671 4.743 0 -0.04(-0.87%)
Sep 23, 2013 4.784 4.848 4.577 4.784 0 -0.02(-0.31%)
Sep 20, 2013 4.547 4.856 4.547 4.799 0 +0.05(+1.11%)
Sep 19, 2013 4.762 4.859 4.632 4.746 0 -0.01(-0.24%)
Sep 18, 2013 4.746 4.762 4.611 4.758 0 +0.06(+1.20%)
Sep 17, 2013 4.705 4.762 4.521 4.701 0 +0.01(+0.16%)
Sep 16, 2013 4.536 4.694 4.483 4.694 0 +0.21(+4.70%)
Sep 13, 2013 4.487 4.536 4.468 4.483 0 -0.00(-0.08%)
Sep 12, 2013 4.705 4.705 4.393 4.487 0 -0.19(-4.10%)
Sep 11, 2013 4.581 4.682 4.532 4.679 0 +0.16(+3.58%)
Sep 10, 2013 4.524 4.615 4.515 4.517 0 -0.05(-1.07%)
Sep 09, 2013 4.664 4.664 4.491 4.566 0 -0.12(-2.49%)
Sep 06, 2013 4.705 4.705 4.588 4.682 0 -0.02(-0.32%)
Sep 05, 2013 4.622 4.698 4.566 4.698 0 +0.06(+1.38%)
Sep 04, 2013 4.573 4.641 4.554 4.634 0 +0.09(+1.90%)
Sep 03, 2013 4.517 4.660 4.517 4.547 0 +0.08(+1.77%)
Aug 30, 2013 4.374 4.630 4.374 4.468 0 +0.06(+1.28%)
Aug 29, 2013 4.517 4.517 4.347 4.411 0 -0.12(-2.58%)
Aug 28, 2013 4.445 4.577 4.445 4.528 0 +0.07(+1.60%)
Aug 27, 2013 4.472 4.494 4.427 4.457 0 -0.07(-1.50%)
Aug 26, 2013 4.506 4.573 4.506 4.524 0 -0.02(-0.41%)
Aug 23, 2013 4.701 4.701 4.404 4.543 0 -0.13(-2.82%)
Aug 22, 2013 4.705 4.705 4.370 4.675 0 -0.01(-0.16%)
Aug 21, 2013 4.735 4.759 4.671 4.682 0 -0.04(-0.88%)
Aug 20, 2013 4.758 4.758 4.724 4.724 0 -0.03(-0.71%)
Aug 19, 2013 4.762 4.780 4.713 4.758 0 +0.02(+0.32%)
Aug 16, 2013 4.667 4.792 4.667 4.743 0 +0.11(+2.44%)
Aug 15, 2013 4.667 4.679 4.630 4.630 9,014 +0.00(+0.00%)
Aug 14, 2013 4.735 4.762 4.630 4.630 0 -0.11(-2.23%)
Aug 13, 2013 4.731 4.735 4.731 4.735 3,748 +0.00(+0.00%)
Aug 12, 2013 4.713 4.765 4.709 4.735 4,330 -0.02(-0.32%)
Aug 09, 2013 4.780 4.826 4.671 4.750 7,869 +0.00(+0.00%)
Aug 08, 2013 4.656 4.784 4.611 4.750 32,571 +0.11(+2.35%)
Aug 07, 2013 4.536 4.656 4.536 4.641 4,046 +0.05(+0.98%)
Aug 06, 2013 4.506 4.649 4.427 4.596 21,713 +0.12(+2.60%)
Aug 05, 2013 4.442 4.554 4.332 4.479 22,730 +0.05(+1.19%)
Aug 02, 2013 4.355 4.445 4.253 4.427 24,545 +0.05(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.