Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	11.48	11.45	11.45	11.45	45,149	+0.07(+0.65%)
Dec 30, 2014	11.50	11.50	11.34	11.37	13,380	-0.13(-1.12%)
Dec 29, 2014	11.15	11.53	10.99	11.50	47,937	+0.20(+1.76%)
Dec 26, 2014	10.83	11.54	10.82	11.30	5,843	+0.51(+4.69%)
Dec 24, 2014	11.09	10.80	10.80	10.80	60,028	-0.29(-2.60%)
Dec 23, 2014	11.54	11.54	10.14	11.09	87,402	-0.40(-3.49%)
Dec 22, 2014	10.97	11.68	10.14	11.49	61,867	+0.35(+3.19%)
Dec 19, 2014	10.24	11.21	10.24	11.13	172,614	+0.63(+5.97%)
Dec 18, 2014	10.52	10.56	10.33	10.51	170,266	-0.01(-0.07%)
Dec 17, 2014	10.45	10.53	10.36	10.51	88,926	+0.10(+0.97%)
Dec 16, 2014	10.61	10.61	10.33	10.41	57,873	-0.16(-1.48%)
Dec 15, 2014	10.72	10.76	10.49	10.57	41,178	+0.04(+0.37%)
Dec 12, 2014	10.38	10.86	10.33	10.53	177,613	+0.24(+2.31%)
Dec 11, 2014	10.10	10.42	9.905	10.29	229,407	+0.27(+2.68%)
Dec 10, 2014	9.820	10.05	9.816	10.02	52,488	+0.15(+1.54%)
Dec 09, 2014	9.784	9.917	9.629	9.870	67,131	+0.07(+0.76%)
Dec 08, 2014	9.617	9.823	9.609	9.796	106,513	-0.10(-1.02%)
Dec 05, 2014	9.414	9.897	9.379	9.897	44,502	+0.52(+5.53%)
Dec 04, 2014	9.457	9.473	9.254	9.379	23,703	+0.08(+0.84%)
Dec 03, 2014	9.169	9.406	9.169	9.301	13,762	-0.13(-1.40%)
Dec 02, 2014	9.328	9.449	9.321	9.434	74,468	+0.10(+1.09%)
Dec 01, 2014	9.453	9.453	9.301	9.332	92,571	-0.11(-1.16%)
Nov 28, 2014	9.385	9.441	9.385	9.441	1,980	+0.01(+0.08%)
Nov 26, 2014	9.445	9.434	9.434	9.434	45,149	+0.02(+0.21%)
Nov 25, 2014	9.383	9.445	9.324	9.414	47,152	+0.09(+0.92%)
Nov 24, 2014	9.344	9.437	9.317	9.328	11,495	+0.05(+0.55%)
Nov 21, 2014	9.422	9.422	9.267	9.278	8,845	-0.07(-0.79%)
Nov 20, 2014	9.352	9.352	9.352	9.352	1,079	-0.00(-0.04%)
Nov 19, 2014	9.445	9.445	9.200	9.356	11,831	-0.05(-0.58%)
Nov 18, 2014	9.328	9.410	9.239	9.410	67,816	+0.15(+1.60%)
Nov 17, 2014	9.258	9.395	9.258	9.262	11,849	-0.04(-0.38%)
Nov 14, 2014	9.185	9.348	9.185	9.297	6,288	+0.00(+0.00%)
Nov 13, 2014	9.367	9.367	9.220	9.297	20,432	+0.00(+0.00%)
Nov 12, 2014	9.220	9.374	9.204	9.297	28,279	+0.04(+0.42%)
Nov 11, 2014	9.258	9.393	9.224	9.258	17,654	+0.03(+0.38%)
Nov 10, 2014	9.212	9.286	9.212	9.224	9,884	-0.04(-0.46%)
Nov 07, 2014	9.375	9.375	9.185	9.266	28,550	+0.05(+0.50%)
Nov 06, 2014	9.394	9.394	9.127	9.220	24,632	-0.18(-1.90%)
Nov 05, 2014	9.483	9.506	9.258	9.398	62,837	+0.07(+0.71%)
Nov 04, 2014	9.338	9.638	9.332	9.332	16,921	-0.12(-1.27%)
Nov 03, 2014	9.297	9.599	9.297	9.452	30,997	+0.15(+1.67%)
Oct 31, 2014	9.026	9.382	9.026	9.297	49,651	+0.19(+2.04%)
Oct 30, 2014	9.375	10.24	9.065	9.111	74,619	-0.24(-2.53%)
Oct 29, 2014	9.491	9.499	9.289	9.348	21,221	-0.05(-0.58%)
Oct 28, 2014	9.499	9.735	9.107	9.402	23,377	-0.13(-1.34%)
Oct 27, 2014	9.297	9.375	9.278	9.530	27,869	+0.15(+1.65%)
Oct 24, 2014	9.262	9.521	9.239	9.375	27,931	+0.36(+3.95%)
Oct 23, 2014	8.522	9.873	8.522	9.018	124,889	+0.66(+7.93%)
Oct 22, 2014	8.499	8.519	8.293	8.356	16,918	-0.09(-1.06%)
Oct 21, 2014	8.173	8.484	8.173	8.445	23,560	+0.26(+3.22%)
Oct 20, 2014	8.476	8.476	8.061	8.181	18,862	-0.26(-3.07%)
Oct 17, 2014	8.526	8.553	8.120	8.441	17,814	-0.08(-0.95%)
Oct 16, 2014	7.860	8.522	7.771	8.522	17,935	+0.57(+7.11%)
Oct 15, 2014	8.096	8.131	7.670	7.957	11,141	-0.19(-2.33%)
Oct 14, 2014	7.961	7.961	7.961	8.147	13,304	+0.00(+0.05%)
Oct 13, 2014	8.445	8.445	7.360	8.143	22,381	-0.29(-3.40%)
Oct 10, 2014	8.402	8.480	8.402	8.429	29,975	+0.03(+0.32%)
Oct 09, 2014	8.476	8.480	8.402	8.402	8,960	-0.06(-0.73%)
Oct 08, 2014	8.422	8.483	8.398	8.464	16,970	+0.05(+0.64%)
Oct 07, 2014	8.457	8.519	8.410	8.410	10,751	+0.00(+0.05%)
Oct 06, 2014	8.445	8.484	8.402	8.406	13,222	-0.08(-0.91%)
Oct 03, 2014	8.422	8.499	8.391	8.484	15,137	+0.04(+0.50%)
Oct 02, 2014	8.375	8.515	8.375	8.441	29,082	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.