Superior Uniform Group (NQ: SGC )

15.21 -0.06 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 5.555 5.588 5.528 5.558 29,297 -0.09(-1.61%)
Mar 28, 2014 5.569 5.788 5.569 5.649 6,089 -0.02(-0.27%)
Mar 27, 2014 5.740 5.906 5.649 5.664 22,096 -0.10(-1.71%)
Mar 26, 2014 5.782 5.801 5.755 5.763 14,453 +0.03(+0.60%)
Mar 25, 2014 5.721 5.804 5.721 5.729 23,282 -0.06(-1.05%)
Mar 24, 2014 5.721 5.867 5.721 5.789 9,406 -0.06(-1.04%)
Mar 21, 2014 5.816 5.852 5.672 5.850 33,277 +0.00(+0.00%)
Mar 20, 2014 5.910 5.910 5.767 5.850 3,866 -0.09(-1.59%)
Mar 19, 2014 5.910 5.967 5.825 5.945 16,036 +0.07(+1.16%)
Mar 18, 2014 6.028 6.028 5.725 5.876 8,213 -0.15(-2.45%)
Mar 17, 2014 6.100 6.104 6.024 6.024 16,192 -0.02(-0.31%)
Mar 14, 2014 6.062 6.062 6.043 6.043 1,488 -0.05(-0.75%)
Mar 13, 2014 6.062 6.107 6.062 6.089 12,735 +0.01(+0.12%)
Mar 12, 2014 6.062 6.138 6.062 6.081 17,789 -0.05(-0.80%)
Mar 11, 2014 6.251 6.251 6.130 6.130 5,043 -0.11(-1.82%)
Mar 10, 2014 6.236 6.380 6.195 6.244 21,598 +0.01(+0.12%)
Mar 07, 2014 6.270 6.297 6.236 6.236 52,658 -0.03(-0.54%)
Mar 06, 2014 6.274 6.376 6.270 6.270 15,796 -0.02(-0.30%)
Mar 05, 2014 6.312 6.327 6.270 6.289 12,948 -0.07(-1.13%)
Mar 04, 2014 6.384 6.395 6.214 6.361 28,991 +0.15(+2.38%)
Mar 03, 2014 6.346 6.384 6.145 6.214 48,472 -0.10(-1.62%)
Feb 28, 2014 6.066 6.316 6.066 6.316 43,278 +0.23(+3.80%)
Feb 27, 2014 6.248 6.248 6.085 6.085 33,554 -0.20(-3.25%)
Feb 26, 2014 6.179 6.350 6.153 6.289 72,715 +0.07(+1.16%)
Feb 25, 2014 6.149 6.304 6.066 6.217 22,321 +0.17(+2.76%)
Feb 24, 2014 5.831 6.081 5.778 6.051 13,703 +0.27(+4.72%)
Feb 21, 2014 5.729 5.778 5.702 5.778 17,037 -0.02(-0.39%)
Feb 20, 2014 5.751 5.993 5.751 5.801 38,970 +0.18(+3.24%)
Feb 19, 2014 5.588 5.639 5.569 5.619 7,078 +0.02(+0.27%)
Feb 18, 2014 5.668 5.736 5.543 5.604 13,101 -0.11(-1.99%)
Feb 14, 2014 5.577 5.717 5.717 5.717 11,085 -0.06(-1.07%)
Feb 13, 2014 5.666 5.779 5.591 5.779 1,985 +0.03(+0.52%)
Feb 12, 2014 5.745 5.866 5.092 5.749 10,694 +0.05(+0.79%)
Feb 11, 2014 5.752 5.771 5.470 5.703 7,889 +0.25(+4.64%)
Feb 10, 2014 5.586 5.586 5.357 5.451 22,043 -0.10(-1.83%)
Feb 07, 2014 5.639 5.639 5.519 5.552 94,664 +0.00(+0.07%)
Feb 06, 2014 5.477 5.650 5.477 5.549 2,690 +0.09(+1.59%)
Feb 05, 2014 5.379 5.598 5.379 5.462 6,898 -0.45(-7.59%)
Feb 04, 2014 5.911 5.911 5.911 5.911 413 +0.27(+4.75%)
Feb 03, 2014 5.684 5.733 5.522 5.643 20,818 -0.24(-4.10%)
Jan 31, 2014 5.658 5.884 5.579 5.884 4,509 +0.39(+7.07%)
Jan 30, 2014 5.462 5.500 5.296 5.496 4,771 -0.03(-0.55%)
Jan 29, 2014 5.767 5.809 5.443 5.526 22,383 -0.25(-4.31%)
Jan 28, 2014 5.945 6.040 5.763 5.775 6,778 -0.15(-2.55%)
Jan 27, 2014 5.986 6.145 5.903 5.926 16,797 -0.09(-1.50%)
Jan 24, 2014 6.190 6.190 5.982 6.016 22,465 -0.12(-1.97%)
Jan 23, 2014 6.247 6.273 6.058 6.137 8,594 -0.06(-0.91%)
Jan 22, 2014 6.224 6.277 6.060 6.194 4,368 +0.01(+0.18%)
Jan 21, 2014 6.077 6.257 5.903 6.182 7,020 +0.05(+0.74%)
Jan 17, 2014 6.096 6.137 6.137 6.137 54,081 +0.05(+0.74%)
Jan 16, 2014 6.039 6.164 6.039 6.092 3,244 +0.04(+0.69%)
Jan 15, 2014 6.088 6.088 6.035 6.050 27,547 +0.02(+0.31%)
Jan 14, 2014 6.167 6.167 5.956 6.032 17,139 -0.10(-1.60%)
Jan 13, 2014 6.262 6.262 6.130 6.130 7,934 -0.04(-0.67%)
Jan 10, 2014 6.130 6.218 6.130 6.171 22,937 +0.03(+0.55%)
Jan 09, 2014 6.130 6.367 6.130 6.137 59,264 +0.09(+1.43%)
Jan 08, 2014 5.941 6.130 5.941 6.050 54,005 +0.13(+2.17%)
Jan 07, 2014 5.896 5.960 5.892 5.922 6,648 +0.03(+0.45%)
Jan 06, 2014 5.752 5.964 5.752 5.896 25,126 +0.12(+2.09%)
Jan 03, 2014 5.854 5.884 5.775 5.775 8,809 -0.05(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.