Superior Uniform Group (NQ: SGC )

15.21 -0.06 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 13.60 14.60 13.46 14.45 37,995 +0.80(+5.84%)
Nov 27, 2015 13.55 13.66 13.46 13.66 5,621 +0.19(+1.39%)
Nov 25, 2015 13.49 13.47 13.47 13.47 51,431 -0.08(-0.58%)
Nov 24, 2015 13.27 13.68 13.27 13.55 36,617 +0.02(+0.17%)
Nov 23, 2015 13.78 13.82 13.49 13.52 23,381 -0.16(-1.20%)
Nov 20, 2015 13.99 14.24 13.58 13.69 28,398 -0.20(-1.41%)
Nov 19, 2015 14.03 14.18 13.81 13.88 17,228 -0.12(-0.84%)
Nov 18, 2015 13.79 14.02 13.69 14.00 23,024 +0.21(+1.53%)
Nov 17, 2015 13.68 13.93 13.62 13.79 35,269 +0.05(+0.40%)
Nov 16, 2015 13.58 13.87 13.52 13.73 28,899 +0.11(+0.82%)
Nov 13, 2015 13.49 13.68 13.34 13.62 18,369 +0.05(+0.34%)
Nov 12, 2015 13.47 13.66 13.22 13.57 36,438 +0.08(+0.58%)
Nov 11, 2015 13.51 13.70 13.17 13.50 22,973 -0.04(-0.29%)
Nov 10, 2015 13.47 13.65 13.47 13.54 23,763 +0.02(+0.12%)
Nov 09, 2015 13.50 13.62 13.40 13.52 28,525 -0.16(-1.19%)
Nov 06, 2015 13.49 13.72 13.37 13.68 18,117 +0.16(+1.15%)
Nov 05, 2015 13.48 13.65 13.22 13.53 26,132 -0.02(-0.17%)
Nov 04, 2015 13.41 13.68 13.31 13.55 11,696 +0.07(+0.52%)
Nov 03, 2015 13.50 13.58 13.33 13.48 45,046 -0.05(-0.35%)
Nov 02, 2015 13.29 13.61 13.27 13.53 48,529 +0.27(+2.05%)
Oct 30, 2015 13.29 13.59 13.19 13.26 103,110 +0.02(+0.12%)
Oct 29, 2015 12.77 13.33 12.77 13.24 79,680 +0.10(+0.77%)
Oct 28, 2015 12.87 13.18 12.54 13.14 108,180 +0.12(+0.90%)
Oct 27, 2015 14.02 14.24 12.91 13.02 41,049 -1.27(-8.87%)
Oct 26, 2015 14.85 14.85 14.22 14.29 15,640 -0.44(-2.96%)
Oct 23, 2015 14.94 15.09 14.27 14.73 53,479 -0.54(-3.57%)
Oct 22, 2015 15.36 15.36 15.08 15.27 60,660 -0.14(-0.91%)
Oct 21, 2015 15.30 15.48 14.88 15.41 32,415 +0.10(+0.66%)
Oct 20, 2015 14.99 15.40 14.82 15.31 19,703 +0.40(+2.71%)
Oct 19, 2015 14.66 15.07 14.47 14.90 15,036 +0.19(+1.27%)
Oct 16, 2015 14.95 15.00 14.65 14.72 22,490 -0.18(-1.20%)
Oct 15, 2015 14.55 15.10 14.55 14.90 36,198 +0.19(+1.32%)
Oct 14, 2015 14.75 15.38 14.62 14.70 27,235 -0.33(-2.17%)
Oct 13, 2015 15.37 15.40 15.01 15.03 23,576 -0.39(-2.52%)
Oct 12, 2015 14.73 15.47 14.43 15.42 35,399 +0.78(+5.31%)
Oct 09, 2015 14.74 14.86 14.17 14.64 14,394 -0.02(-0.16%)
Oct 08, 2015 14.05 14.75 13.98 14.66 23,774 +0.64(+4.55%)
Oct 07, 2015 14.08 14.09 13.67 14.03 28,354 +0.02(+0.11%)
Oct 06, 2015 13.93 14.12 13.91 14.01 15,259 -0.08(-0.55%)
Oct 05, 2015 13.61 14.19 13.54 14.09 37,519 +0.47(+3.49%)
Oct 02, 2015 13.61 13.63 13.32 13.61 27,790 -0.07(-0.51%)
Oct 01, 2015 13.89 14.02 13.57 13.68 54,376 -0.26(-1.90%)
Sep 30, 2015 13.50 13.97 13.30 13.95 47,166 +0.65(+4.92%)
Sep 29, 2015 13.25 13.48 12.99 13.29 57,704 +0.16(+1.24%)
Sep 28, 2015 13.49 13.49 13.10 13.13 49,887 -0.31(-2.31%)
Sep 25, 2015 13.91 14.00 13.43 13.44 20,723 -0.46(-3.30%)
Sep 24, 2015 13.78 14.03 13.78 13.90 32,352 -0.08(-0.56%)
Sep 23, 2015 13.98 14.06 13.84 13.98 18,422 +0.04(+0.28%)
Sep 22, 2015 13.60 14.06 13.46 13.94 33,043 +0.16(+1.19%)
Sep 21, 2015 13.75 14.17 13.72 13.78 40,851 +0.03(+0.23%)
Sep 18, 2015 13.90 13.93 13.66 13.75 34,610 -0.16(-1.12%)
Sep 17, 2015 13.50 14.10 12.94 13.90 29,406 +0.09(+0.68%)
Sep 16, 2015 13.34 13.81 13.34 13.81 24,427 +0.44(+3.26%)
Sep 15, 2015 13.26 13.37 13.17 13.37 10,236 +0.20(+1.54%)
Sep 14, 2015 13.22 13.29 12.95 13.17 13,619 -0.17(-1.28%)
Sep 11, 2015 13.02 13.34 13.02 13.34 8,886 +0.23(+1.78%)
Sep 10, 2015 13.33 13.54 12.94 13.11 16,176 -0.21(-1.58%)
Sep 09, 2015 13.61 13.61 13.22 13.32 25,218 -0.27(-2.00%)
Sep 08, 2015 13.50 13.60 13.19 13.59 28,621 +0.40(+3.07%)
Sep 04, 2015 13.03 13.19 13.19 13.19 22,110 -0.05(-0.35%)
Sep 03, 2015 13.35 13.35 13.10 13.23 16,821 -0.13(-0.99%)
Sep 02, 2015 13.36 13.50 13.11 13.36 28,333 +0.29(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.