Superior Uniform Group (NQ: SGC )

15.21 -0.06 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 13.71 13.86 12.84 13.10 103,081 -0.62(-4.55%)
Apr 29, 2015 14.17 14.41 13.60 13.73 35,308 -0.43(-3.05%)
Apr 28, 2015 14.32 14.32 13.87 14.16 69,086 +0.05(+0.38%)
Apr 27, 2015 14.44 14.82 13.98 14.10 57,428 -0.55(-3.79%)
Apr 24, 2015 14.85 15.33 14.48 14.66 65,174 -0.06(-0.42%)
Apr 23, 2015 16.08 16.37 14.64 14.72 55,264 -1.35(-8.39%)
Apr 22, 2015 16.57 16.59 15.84 16.07 95,745 -0.73(-4.36%)
Apr 21, 2015 17.25 17.25 16.59 16.80 59,028 -0.35(-2.07%)
Apr 20, 2015 16.70 17.41 16.42 17.16 50,143 +0.59(+3.54%)
Apr 17, 2015 16.34 17.25 16.15 16.57 33,525 +0.13(+0.80%)
Apr 16, 2015 16.90 17.03 16.22 16.44 37,048 -0.45(-2.69%)
Apr 15, 2015 17.10 17.15 16.65 16.89 27,156 -0.39(-2.23%)
Apr 14, 2015 17.13 17.38 16.46 17.28 57,489 +0.17(+0.99%)
Apr 13, 2015 17.73 18.29 16.82 17.11 69,837 -0.68(-3.81%)
Apr 10, 2015 17.29 18.01 17.10 17.79 89,644 +0.53(+3.08%)
Apr 09, 2015 16.93 17.48 16.84 17.26 50,415 +0.31(+1.82%)
Apr 08, 2015 15.92 17.22 15.92 16.95 62,956 +0.90(+5.62%)
Apr 07, 2015 15.60 16.19 15.55 16.05 49,118 +0.22(+1.36%)
Apr 06, 2015 15.03 15.86 14.93 15.83 44,578 +0.76(+5.01%)
Apr 02, 2015 14.64 15.08 15.08 15.08 77,586 +0.31(+2.09%)
Apr 01, 2015 14.57 14.79 14.17 14.77 62,327 +0.15(+1.00%)
Mar 31, 2015 14.69 14.79 14.54 14.62 24,250 +0.02(+0.16%)
Mar 30, 2015 14.62 14.79 14.15 14.60 29,030 +0.04(+0.27%)
Mar 27, 2015 14.68 14.72 14.42 14.56 20,895 -0.08(-0.58%)
Mar 26, 2015 14.49 15.07 14.43 14.64 23,728 +0.00(+0.00%)
Mar 25, 2015 15.03 15.03 13.99 14.64 50,963 -0.06(-0.42%)
Mar 24, 2015 15.56 16.12 14.57 14.71 63,055 -0.86(-5.50%)
Mar 23, 2015 15.54 15.92 15.32 15.56 75,610 +0.02(+0.10%)
Mar 20, 2015 14.14 15.56 14.14 15.55 123,156 +1.40(+9.92%)
Mar 19, 2015 14.17 14.22 14.07 14.14 27,305 -0.02(-0.16%)
Mar 18, 2015 14.12 14.18 13.97 14.17 27,709 +0.02(+0.16%)
Mar 17, 2015 14.00 14.18 13.99 14.14 36,664 +0.04(+0.27%)
Mar 16, 2015 14.00 14.19 13.97 14.10 27,936 -0.05(-0.33%)
Mar 13, 2015 14.04 14.23 14.00 14.15 26,676 +0.02(+0.16%)
Mar 12, 2015 13.87 14.24 13.87 14.13 32,369 +0.10(+0.71%)
Mar 11, 2015 14.27 14.30 13.93 14.03 31,459 +0.03(+0.22%)
Mar 10, 2015 13.96 14.34 13.94 14.00 23,835 -0.22(-1.57%)
Mar 09, 2015 14.33 14.33 13.99 14.22 35,161 -0.07(-0.49%)
Mar 06, 2015 14.29 14.37 13.97 14.29 26,945 +0.11(+0.76%)
Mar 05, 2015 14.14 14.44 13.94 14.18 38,694 -0.12(-0.81%)
Mar 04, 2015 14.00 14.34 13.80 14.30 34,120 +0.17(+1.20%)
Mar 03, 2015 14.26 14.26 13.91 14.13 28,437 +0.02(+0.11%)
Mar 02, 2015 14.30 14.41 13.83 14.11 119,110 -0.03(-0.22%)
Feb 27, 2015 13.77 14.25 13.73 14.14 48,821 +0.00(+0.00%)
Feb 26, 2015 14.41 14.41 13.57 14.14 85,625 +0.24(+1.72%)
Feb 25, 2015 13.50 14.23 13.50 13.90 73,170 +0.34(+2.50%)
Feb 24, 2015 13.94 14.93 13.33 13.57 83,197 -0.65(-4.56%)
Feb 23, 2015 14.08 14.34 14.00 14.21 63,540 +0.13(+0.93%)
Feb 20, 2015 14.07 14.14 14.01 14.08 46,003 -0.29(-2.04%)
Feb 19, 2015 13.72 14.41 13.72 14.37 58,297 +0.25(+1.75%)
Feb 18, 2015 14.17 14.17 13.65 14.13 32,879 -0.03(-0.22%)
Feb 17, 2015 13.94 14.22 13.65 14.16 28,813 +0.02(+0.16%)
Feb 13, 2015 14.12 14.14 14.14 14.14 46,318 -0.10(-0.68%)
Feb 12, 2015 14.38 14.38 14.01 14.23 25,551 +0.01(+0.05%)
Feb 11, 2015 14.23 14.50 14.12 14.22 58,562 -0.04(-0.27%)
Feb 10, 2015 14.58 14.58 14.25 14.26 27,536 -0.15(-1.06%)
Feb 09, 2015 14.15 14.42 14.01 14.42 44,322 +0.09(+0.64%)
Feb 06, 2015 14.27 14.54 14.06 14.32 25,368 +0.05(+0.38%)
Feb 05, 2015 14.63 14.87 14.00 14.27 35,379 +0.07(+0.49%)
Feb 04, 2015 14.51 14.51 14.02 14.20 97,963 +0.00(+0.00%)
Feb 03, 2015 14.01 14.68 14.01 14.20 39,349 +0.20(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.