Superior Uniform Group (NQ: SGC )

15.38 +0.17 (+1.12%)
Streaming Delayed Price Updated: 2:07 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 14.36 14.60 14.10 14.11 21,444 -0.26(-1.82%)
Oct 28, 2016 14.14 14.96 14.07 14.37 14,897 +0.17(+1.17%)
Oct 27, 2016 14.21 14.79 14.09 14.21 11,069 -0.15(-1.05%)
Oct 26, 2016 15.07 15.12 14.33 14.36 12,871 -0.66(-4.38%)
Oct 25, 2016 14.87 15.19 14.54 15.02 10,431 +0.04(+0.26%)
Oct 24, 2016 14.90 15.16 14.42 14.98 7,667 +0.08(+0.53%)
Oct 21, 2016 14.73 15.07 14.10 14.90 10,013 -0.02(-0.11%)
Oct 20, 2016 14.79 15.28 14.79 14.91 8,886 +0.05(+0.32%)
Oct 19, 2016 14.52 14.91 14.52 14.87 7,149 +0.45(+3.14%)
Oct 18, 2016 14.60 14.97 14.19 14.41 8,602 +0.02(+0.11%)
Oct 17, 2016 14.14 14.75 13.97 14.40 4,012 -0.28(-1.89%)
Oct 14, 2016 14.44 14.75 14.31 14.67 21,699 +0.14(+0.98%)
Oct 13, 2016 14.67 15.05 14.30 14.53 14,716 -0.36(-2.45%)
Oct 12, 2016 14.18 15.04 14.18 14.90 12,257 +0.36(+2.45%)
Oct 11, 2016 15.16 15.16 14.04 14.54 17,674 -0.63(-4.13%)
Oct 10, 2016 15.25 15.25 15.07 15.17 13,857 -0.03(-0.21%)
Oct 07, 2016 15.45 15.49 15.07 15.20 16,853 +0.04(+0.26%)
Oct 06, 2016 15.37 15.58 15.16 15.16 21,305 -0.51(-3.24%)
Oct 05, 2016 15.38 15.79 15.38 15.67 13,526 +0.00(+0.00%)
Oct 04, 2016 15.57 15.71 15.55 15.67 18,026 +0.10(+0.61%)
Oct 03, 2016 15.67 15.90 15.52 15.57 15,111 -0.13(-0.81%)
Sep 30, 2016 15.23 15.75 15.23 15.70 16,955 +0.45(+2.97%)
Sep 29, 2016 15.48 15.50 15.17 15.25 8,103 -0.28(-1.79%)
Sep 28, 2016 15.49 15.63 15.23 15.52 11,777 -0.01(-0.05%)
Sep 27, 2016 15.06 15.68 15.06 15.53 21,041 +0.36(+2.35%)
Sep 26, 2016 15.61 15.70 15.08 15.17 15,833 -0.57(-3.63%)
Sep 23, 2016 15.48 15.86 15.16 15.75 15,364 +0.14(+0.92%)
Sep 22, 2016 15.12 15.67 14.93 15.60 23,477 +0.49(+3.25%)
Sep 21, 2016 14.90 15.26 14.85 15.11 27,057 +0.24(+1.60%)
Sep 20, 2016 14.96 15.02 14.65 14.87 15,195 -0.06(-0.43%)
Sep 19, 2016 14.84 15.06 14.84 14.94 28,118 +0.08(+0.53%)
Sep 16, 2016 14.66 14.90 14.60 14.86 57,444 +0.31(+2.13%)
Sep 15, 2016 14.30 14.67 14.30 14.55 17,112 +0.20(+1.38%)
Sep 14, 2016 14.39 14.49 14.14 14.35 14,530 +0.46(+3.31%)
Sep 13, 2016 13.87 14.67 13.59 13.89 44,525 -0.19(-1.35%)
Sep 12, 2016 13.61 14.11 13.61 14.08 13,780 +0.44(+3.26%)
Sep 09, 2016 13.70 13.84 13.54 13.64 26,703 -0.09(-0.64%)
Sep 08, 2016 13.61 13.77 13.54 13.72 15,618 -0.04(-0.29%)
Sep 07, 2016 13.66 13.92 13.49 13.76 33,827 +0.17(+1.23%)
Sep 06, 2016 13.59 13.75 13.48 13.60 9,897 -0.13(-0.92%)
Sep 02, 2016 13.61 13.72 13.72 13.72 15,253 +0.29(+2.19%)
Sep 01, 2016 13.44 13.61 13.11 13.43 16,778 -0.04(-0.29%)
Aug 31, 2016 13.54 13.64 13.26 13.47 25,766 +0.05(+0.35%)
Aug 30, 2016 13.25 13.57 13.25 13.42 53,232 +0.34(+2.61%)
Aug 29, 2016 13.22 13.30 13.00 13.08 13,495 -0.22(-1.67%)
Aug 26, 2016 13.44 13.44 13.17 13.30 17,315 +0.05(+0.36%)
Aug 25, 2016 13.38 13.38 13.18 13.26 6,237 -0.06(-0.48%)
Aug 24, 2016 13.26 13.48 13.23 13.32 18,047 -0.03(-0.24%)
Aug 23, 2016 13.14 13.70 13.14 13.35 17,326 +0.26(+2.00%)
Aug 22, 2016 12.97 13.24 12.79 13.09 16,920 +0.12(+0.92%)
Aug 19, 2016 12.72 13.05 12.72 12.97 27,657 +0.25(+2.00%)
Aug 18, 2016 13.39 13.40 12.50 12.72 37,050 -0.47(-3.55%)
Aug 17, 2016 13.44 13.64 13.03 13.18 7,872 -0.28(-2.06%)
Aug 16, 2016 13.75 13.75 13.39 13.46 18,598 -0.40(-2.86%)
Aug 15, 2016 13.81 13.86 13.71 13.86 15,095 +0.04(+0.28%)
Aug 12, 2016 13.83 13.89 13.72 13.82 12,079 -0.06(-0.46%)
Aug 11, 2016 13.84 14.08 13.65 13.88 21,226 +0.06(+0.40%)
Aug 10, 2016 13.83 13.93 13.70 13.83 20,737 -0.03(-0.23%)
Aug 09, 2016 13.21 13.99 13.16 13.86 47,281 +0.54(+4.03%)
Aug 08, 2016 12.97 13.33 12.94 13.32 19,158 +0.32(+2.49%)
Aug 05, 2016 12.86 13.23 12.68 13.00 142,268 +0.24(+1.92%)
Aug 04, 2016 12.70 12.89 12.63 12.75 51,283 -0.06(-0.49%)
Aug 03, 2016 12.75 12.82 12.63 12.82 44,039 +0.06(+0.43%)
Aug 02, 2016 13.00 13.00 12.75 12.76 32,737 -0.09(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.