Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	14.66	15.22	14.53	15.19	27,095	+0.43(+2.91%)
Jun 29, 2016	14.72	15.15	14.63	14.76	15,692	-0.20(-1.33%)
Jun 28, 2016	14.53	15.18	14.53	14.96	19,701	+0.44(+3.01%)
Jun 27, 2016	14.17	14.78	13.98	14.52	63,564	+0.27(+1.90%)
Jun 24, 2016	15.09	15.42	14.21	14.25	112,951	-1.28(-8.25%)
Jun 23, 2016	15.88	15.88	15.43	15.54	15,204	+0.09(+0.57%)
Jun 22, 2016	15.60	15.92	15.38	15.45	17,915	-0.07(-0.46%)
Jun 21, 2016	15.17	15.66	15.17	15.52	11,387	+0.26(+1.72%)
Jun 20, 2016	15.57	15.76	15.17	15.26	27,740	+0.01(+0.05%)
Jun 17, 2016	15.26	15.71	14.91	15.25	76,772	+0.04(+0.26%)
Jun 16, 2016	15.29	15.43	14.99	15.21	21,571	-0.10(-0.68%)
Jun 15, 2016	15.16	15.54	15.05	15.31	9,824	+0.29(+1.91%)
Jun 14, 2016	14.95	15.27	14.91	15.03	20,407	+0.03(+0.21%)
Jun 13, 2016	15.88	15.88	14.97	14.99	26,351	-0.79(-4.99%)
Jun 10, 2016	15.80	16.15	15.46	15.78	15,332	-0.10(-0.65%)
Jun 09, 2016	15.81	16.06	15.81	15.89	18,431	-0.10(-0.60%)
Jun 08, 2016	16.08	16.13	15.83	15.98	17,246	-0.01(-0.05%)
Jun 07, 2016	16.04	16.28	15.95	15.99	21,690	-0.12(-0.74%)
Jun 06, 2016	15.14	16.26	15.14	16.11	45,141	+0.90(+5.91%)
Jun 03, 2016	15.19	15.33	13.98	15.21	18,956	-0.05(-0.31%)
Jun 02, 2016	14.50	15.34	14.50	15.26	20,395	+0.73(+5.04%)
Jun 01, 2016	14.03	14.52	13.91	14.52	23,599	+0.44(+3.11%)
May 31, 2016	14.22	14.29	13.28	14.09	29,397	-0.18(-1.28%)
May 27, 2016	14.22	14.27	14.27	14.27	16,082	+0.01(+0.06%)
May 26, 2016	14.35	14.48	14.02	14.26	19,416	-0.19(-1.32%)
May 25, 2016	14.87	15.02	14.29	14.45	20,650	-0.41(-2.78%)
May 24, 2016	14.45	14.92	14.25	14.87	20,682	+0.43(+2.98%)
May 23, 2016	14.50	14.50	14.36	14.44	7,972	-0.06(-0.44%)
May 20, 2016	14.29	14.57	13.95	14.50	15,049	+0.31(+2.19%)
May 19, 2016	13.91	14.34	13.70	14.19	21,920	+0.57(+4.21%)
May 18, 2016	13.60	13.71	13.43	13.62	20,966	+0.08(+0.59%)
May 17, 2016	14.17	14.17	13.43	13.54	26,338	-0.68(-4.81%)
May 16, 2016	14.26	14.66	14.03	14.22	18,983	-0.15(-1.04%)
May 13, 2016	14.50	14.58	14.28	14.37	15,501	-0.12(-0.82%)
May 12, 2016	14.62	14.64	14.38	14.49	18,161	-0.13(-0.92%)
May 11, 2016	14.83	14.83	14.59	14.63	17,100	-0.25(-1.65%)
May 10, 2016	14.66	15.13	14.64	14.87	27,297	+0.19(+1.29%)
May 09, 2016	14.70	14.77	14.64	14.68	27,542	-0.02(-0.11%)
May 06, 2016	14.63	14.76	14.45	14.70	17,885	+0.00(+0.00%)
May 05, 2016	14.51	14.79	14.51	14.70	12,582	+0.03(+0.22%)
May 04, 2016	14.48	14.91	14.44	14.66	26,117	+0.00(+0.00%)
May 03, 2016	15.04	15.04	14.51	14.66	30,304	-0.42(-2.78%)
May 02, 2016	15.23	15.25	14.55	15.08	22,310	+0.02(+0.11%)
Apr 29, 2016	14.78	15.28	14.78	15.07	21,630	+0.29(+1.98%)
Apr 28, 2016	14.30	14.97	14.30	14.78	32,942	+0.55(+3.84%)
Apr 27, 2016	13.94	14.29	13.47	14.23	18,472	+0.02(+0.17%)
Apr 26, 2016	13.90	14.30	13.40	14.21	17,736	+0.35(+2.52%)
Apr 25, 2016	14.05	14.29	13.79	13.86	22,124	-0.33(-2.35%)
Apr 22, 2016	14.14	14.41	14.00	14.19	28,253	-0.01(-0.08%)
Apr 21, 2016	14.31	14.31	14.04	14.20	25,924	-0.02(-0.17%)
Apr 20, 2016	14.13	14.34	14.05	14.22	18,847	+0.15(+1.04%)
Apr 19, 2016	14.09	14.20	13.97	14.08	12,518	+0.00(+0.00%)
Apr 18, 2016	13.84	14.21	13.41	14.08	14,780	+0.25(+1.83%)
Apr 15, 2016	13.58	13.98	13.58	13.82	14,371	+0.19(+1.39%)
Apr 14, 2016	13.44	13.67	13.44	13.63	7,670	+0.13(+0.94%)
Apr 13, 2016	13.01	13.52	12.87	13.51	40,985	+0.48(+3.71%)
Apr 12, 2016	12.83	13.20	12.83	13.02	31,843	+0.18(+1.42%)
Apr 11, 2016	12.83	13.14	12.79	12.84	15,199	+0.00(+0.00%)
Apr 08, 2016	13.03	13.17	12.80	12.84	20,165	-0.19(-1.46%)
Apr 07, 2016	12.83	13.24	12.83	13.03	30,679	+0.05(+0.37%)
Apr 06, 2016	13.29	13.47	12.51	12.99	24,894	-0.22(-1.68%)
Apr 05, 2016	13.90	13.90	13.02	13.21	28,515	-0.37(-2.74%)
Apr 04, 2016	13.86	14.11	13.57	13.58	19,480	-0.29(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.