Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	13.54	13.64	13.26	13.47	25,766	+0.05(+0.35%)
Aug 30, 2016	13.25	13.57	13.25	13.42	53,232	+0.34(+2.61%)
Aug 29, 2016	13.22	13.30	13.00	13.08	13,495	-0.22(-1.67%)
Aug 26, 2016	13.44	13.44	13.17	13.30	17,315	+0.05(+0.36%)
Aug 25, 2016	13.38	13.38	13.18	13.26	6,237	-0.06(-0.48%)
Aug 24, 2016	13.26	13.48	13.23	13.32	18,047	-0.03(-0.24%)
Aug 23, 2016	13.14	13.70	13.14	13.35	17,326	+0.26(+2.00%)
Aug 22, 2016	12.97	13.24	12.79	13.09	16,920	+0.12(+0.92%)
Aug 19, 2016	12.72	13.05	12.72	12.97	27,657	+0.25(+2.00%)
Aug 18, 2016	13.39	13.40	12.50	12.72	37,050	-0.47(-3.55%)
Aug 17, 2016	13.44	13.64	13.03	13.18	7,872	-0.28(-2.06%)
Aug 16, 2016	13.75	13.75	13.39	13.46	18,598	-0.40(-2.86%)
Aug 15, 2016	13.81	13.86	13.71	13.86	15,095	+0.04(+0.28%)
Aug 12, 2016	13.83	13.89	13.72	13.82	12,079	-0.06(-0.46%)
Aug 11, 2016	13.84	14.08	13.65	13.88	21,226	+0.06(+0.40%)
Aug 10, 2016	13.83	13.93	13.70	13.83	20,737	-0.03(-0.23%)
Aug 09, 2016	13.21	13.99	13.16	13.86	47,281	+0.54(+4.03%)
Aug 08, 2016	12.97	13.33	12.94	13.32	19,158	+0.32(+2.49%)
Aug 05, 2016	12.86	13.23	12.68	13.00	142,268	+0.24(+1.92%)
Aug 04, 2016	12.70	12.89	12.63	12.75	51,283	-0.06(-0.49%)
Aug 03, 2016	12.75	12.82	12.63	12.82	44,039	+0.06(+0.43%)
Aug 02, 2016	13.00	13.00	12.75	12.76	32,737	-0.09(-0.68%)
Aug 01, 2016	12.77	13.00	12.77	12.85	28,115	+0.17(+1.31%)
Jul 29, 2016	12.79	12.86	12.26	12.68	189,560	-0.29(-2.25%)
Jul 28, 2016	13.29	13.30	12.88	12.98	28,998	-0.29(-2.20%)
Jul 27, 2016	13.75	13.85	13.23	13.27	65,252	-0.47(-3.39%)
Jul 26, 2016	14.05	14.14	13.73	13.73	17,372	-0.34(-2.41%)
Jul 25, 2016	13.92	14.17	13.81	14.07	31,054	-0.01(-0.06%)
Jul 22, 2016	14.29	14.33	14.01	14.08	59,008	-0.13(-0.89%)
Jul 21, 2016	16.03	16.18	13.14	14.21	95,876	-1.82(-11.37%)
Jul 20, 2016	15.60	16.03	15.60	16.03	16,010	+0.43(+2.78%)
Jul 19, 2016	15.70	15.85	15.45	15.60	12,152	-0.10(-0.65%)
Jul 18, 2016	15.94	16.07	15.61	15.70	19,422	-0.24(-1.53%)
Jul 15, 2016	15.93	15.96	15.64	15.94	8,731	+0.14(+0.90%)
Jul 14, 2016	15.79	15.92	15.72	15.80	14,948	+0.13(+0.81%)
Jul 13, 2016	15.64	15.79	15.30	15.67	24,196	+0.02(+0.15%)
Jul 12, 2016	15.79	15.79	15.41	15.65	24,412	-0.02(-0.15%)
Jul 11, 2016	15.34	15.75	15.22	15.67	15,387	+0.41(+2.69%)
Jul 08, 2016	14.88	15.29	14.70	15.26	13,260	+0.57(+3.87%)
Jul 07, 2016	14.51	15.08	14.51	14.70	8,918	+0.39(+2.70%)
Jul 05, 2016	14.85	14.85	14.14	14.31	22,613	-0.59(-3.97%)
Jul 01, 2016	15.07	14.90	14.90	14.90	10,642	-0.17(-1.10%)
Jun 30, 2016	14.54	15.09	14.41	15.07	27,323	+0.43(+2.91%)
Jun 29, 2016	14.60	15.02	14.51	14.64	15,823	-0.20(-1.33%)
Jun 28, 2016	14.41	15.05	14.41	14.84	19,866	+0.43(+3.01%)
Jun 27, 2016	14.06	14.66	13.86	14.40	64,098	+0.27(+1.90%)
Jun 24, 2016	14.96	15.29	14.09	14.14	113,900	-1.27(-8.25%)
Jun 23, 2016	15.75	15.75	15.30	15.41	15,332	+0.09(+0.57%)
Jun 22, 2016	15.47	15.79	15.26	15.32	18,066	-0.07(-0.46%)
Jun 21, 2016	15.04	15.53	15.04	15.39	11,483	+0.26(+1.72%)
Jun 20, 2016	15.44	15.63	15.04	15.13	27,973	+0.01(+0.05%)
Jun 17, 2016	15.13	15.58	14.78	15.12	77,417	+0.04(+0.26%)
Jun 16, 2016	15.16	15.30	14.87	15.08	21,752	-0.10(-0.68%)
Jun 15, 2016	15.04	15.41	14.92	15.19	9,906	+0.28(+1.91%)
Jun 14, 2016	14.83	15.14	14.79	14.90	20,578	+0.03(+0.21%)
Jun 13, 2016	15.75	15.75	14.85	14.87	26,573	-0.78(-4.99%)
Jun 10, 2016	15.67	16.01	15.33	15.65	15,461	-0.10(-0.65%)
Jun 09, 2016	15.67	15.93	15.67	15.75	18,585	-0.09(-0.60%)
Jun 08, 2016	15.95	16.00	15.70	15.85	17,391	-0.01(-0.05%)
Jun 07, 2016	15.90	16.14	15.82	15.86	21,872	-0.12(-0.74%)
Jun 06, 2016	15.01	16.12	15.01	15.97	45,520	+0.89(+5.91%)
Jun 03, 2016	15.06	15.20	13.86	15.08	19,115	-0.05(-0.31%)
Jun 02, 2016	14.38	15.22	14.38	15.13	20,566	+0.73(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.