Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	20.44	20.52	18.37	18.64	92,894	-2.09(-10.07%)
Oct 29, 2020	19.83	21.15	19.66	20.73	95,372	+0.51(+2.52%)
Oct 28, 2020	20.61	20.90	19.88	20.22	59,440	-0.76(-3.62%)
Oct 27, 2020	20.88	21.21	20.67	20.98	45,826	+0.14(+0.66%)
Oct 26, 2020	19.53	20.84	19.53	20.84	53,211	+0.40(+1.94%)
Oct 23, 2020	21.23	21.23	20.14	20.44	41,634	-0.62(-2.95%)
Oct 22, 2020	21.07	21.31	19.50	21.07	92,277	+0.03(+0.12%)
Oct 21, 2020	21.18	21.91	20.88	21.04	39,664	-0.16(-0.77%)
Oct 20, 2020	22.82	23.00	20.97	21.20	107,178	-1.32(-5.86%)
Oct 19, 2020	23.84	24.64	22.28	22.52	96,775	-0.98(-4.18%)
Oct 16, 2020	21.61	24.19	21.13	23.51	237,397	+1.62(+7.41%)
Oct 15, 2020	21.23	21.91	20.75	21.88	46,487	+0.49(+2.30%)
Oct 14, 2020	21.63	21.90	21.32	21.39	49,343	-0.34(-1.59%)
Oct 13, 2020	21.45	21.95	21.40	21.74	38,578	+0.08(+0.36%)
Oct 12, 2020	21.69	21.88	21.18	21.66	44,576	-0.03(-0.16%)
Oct 09, 2020	21.98	21.98	21.56	21.69	39,430	-0.25(-1.14%)
Oct 08, 2020	22.13	22.35	21.62	21.94	42,896	+0.00(+0.00%)
Oct 07, 2020	20.86	22.09	20.75	21.94	58,604	+1.28(+6.17%)
Oct 06, 2020	20.98	21.47	20.61	20.67	42,129	-0.19(-0.91%)
Oct 05, 2020	21.15	21.38	20.66	20.86	48,992	-0.21(-0.98%)
Oct 02, 2020	21.24	21.81	20.29	21.07	75,846	-0.69(-3.17%)
Oct 01, 2020	20.21	22.14	20.17	21.75	165,700	+1.72(+8.61%)
Sep 30, 2020	19.29	20.30	19.29	20.03	132,493	+0.82(+4.26%)
Sep 29, 2020	19.69	19.88	18.81	19.21	102,283	-0.47(-2.37%)
Sep 28, 2020	19.54	19.83	19.40	19.68	68,070	+0.42(+2.19%)
Sep 25, 2020	18.56	19.69	18.56	19.25	69,699	+0.66(+3.57%)
Sep 24, 2020	18.83	18.99	17.92	18.59	78,352	-0.27(-1.42%)
Sep 23, 2020	18.81	19.99	18.77	18.86	97,570	+0.26(+1.39%)
Sep 22, 2020	17.28	18.67	17.28	18.60	88,020	+1.47(+8.56%)
Sep 21, 2020	18.19	18.19	16.80	17.13	101,184	-1.37(-7.41%)
Sep 18, 2020	18.37	18.97	18.21	18.50	162,362	+0.31(+1.71%)
Sep 17, 2020	18.60	18.97	18.14	18.19	44,505	-0.61(-3.26%)
Sep 16, 2020	18.88	19.10	18.57	18.81	69,768	+0.10(+0.55%)
Sep 15, 2020	18.89	19.56	18.56	18.70	58,641	-0.08(-0.41%)
Sep 14, 2020	19.39	19.69	18.52	18.78	55,508	-0.49(-2.55%)
Sep 11, 2020	20.13	20.27	18.83	19.27	66,568	-0.83(-4.12%)
Sep 10, 2020	20.33	20.61	19.93	20.10	43,511	-0.22(-1.10%)
Sep 09, 2020	20.53	20.77	20.25	20.32	76,945	+0.15(+0.73%)
Sep 08, 2020	19.63	20.89	19.63	20.18	96,836	+0.57(+2.90%)
Sep 04, 2020	20.95	21.02	19.48	19.61	101,012	-1.28(-6.15%)
Sep 03, 2020	21.11	21.39	20.44	20.89	89,773	-0.31(-1.46%)
Sep 02, 2020	20.97	21.42	20.33	21.20	52,274	+0.22(+1.07%)
Sep 01, 2020	20.19	21.32	19.80	20.98	87,588	+1.03(+5.14%)
Aug 31, 2020	20.25	20.64	19.75	19.95	139,730	-0.42(-2.07%)
Aug 28, 2020	20.69	20.87	19.95	20.38	80,485	-0.22(-1.09%)
Aug 27, 2020	20.25	20.89	20.22	20.60	80,963	+0.49(+2.44%)
Aug 26, 2020	20.38	20.38	19.61	20.11	85,839	+0.47(+2.37%)
Aug 25, 2020	20.48	20.60	19.28	19.64	122,932	-0.76(-3.72%)
Aug 24, 2020	19.83	20.66	19.83	20.40	96,751	+0.72(+3.64%)
Aug 21, 2020	19.19	19.76	19.19	19.69	69,351	+0.38(+1.97%)
Aug 20, 2020	19.31	19.69	19.13	19.31	76,983	+0.00(+0.00%)
Aug 19, 2020	19.00	19.72	19.00	19.31	90,237	-0.19(-0.97%)
Aug 18, 2020	19.93	20.06	19.14	19.50	101,526	-0.08(-0.40%)
Aug 17, 2020	19.39	19.74	19.13	19.57	92,862	+0.24(+1.25%)
Aug 14, 2020	19.70	19.88	19.11	19.33	93,590	-0.46(-2.31%)
Aug 13, 2020	19.23	20.42	19.16	19.79	81,865	+0.57(+2.96%)
Aug 12, 2020	18.59	19.36	18.42	19.22	92,737	+0.69(+3.72%)
Aug 11, 2020	18.73	19.23	18.32	18.53	74,852	+0.16(+0.84%)
Aug 10, 2020	18.38	19.22	18.19	18.37	86,548	+0.16(+0.90%)
Aug 07, 2020	18.11	18.54	17.93	18.21	74,574	-0.24(-1.30%)
Aug 06, 2020	17.60	18.69	17.38	18.45	123,469	+0.88(+5.01%)
Aug 05, 2020	16.23	17.75	16.23	17.57	112,934	+1.55(+9.65%)
Aug 04, 2020	16.06	16.30	15.80	16.02	64,779	-0.07(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.