Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.50	22.50	22.02	22.29	27,527	-0.07(-0.31%)
May 27, 2021	22.46	22.65	22.03	22.36	46,001	+0.07(+0.31%)
May 26, 2021	21.85	22.51	21.83	22.29	51,196	+0.56(+2.60%)
May 25, 2021	22.32	22.32	21.73	21.73	49,860	-0.49(-2.19%)
May 24, 2021	22.39	22.58	22.03	22.21	43,858	-0.20(-0.89%)
May 21, 2021	22.54	22.56	22.13	22.41	50,049	+0.06(+0.27%)
May 20, 2021	22.47	22.56	22.03	22.35	32,803	-0.05(-0.23%)
May 19, 2021	22.38	22.53	21.86	22.40	27,109	-0.10(-0.46%)
May 18, 2021	22.95	22.95	22.41	22.51	37,725	-0.36(-1.60%)
May 17, 2021	22.64	23.00	22.60	22.87	35,931	+0.17(+0.73%)
May 14, 2021	22.50	22.72	22.47	22.71	34,001	+0.30(+1.32%)
May 13, 2021	22.20	22.69	21.99	22.41	28,291	+0.37(+1.70%)
May 12, 2021	22.27	22.72	21.67	22.04	60,621	-0.48(-2.12%)
May 11, 2021	21.75	22.64	21.30	22.52	77,947	+0.57(+2.61%)
May 10, 2021	22.58	22.58	21.84	21.94	47,921	-0.54(-2.40%)
May 07, 2021	22.45	23.03	22.34	22.48	56,023	-0.06(-0.27%)
May 06, 2021	22.71	22.97	22.39	22.54	47,207	-0.13(-0.58%)
May 05, 2021	22.99	23.03	22.58	22.67	41,618	-0.31(-1.36%)
May 04, 2021	23.12	23.12	22.62	22.99	53,409	-0.15(-0.64%)
May 03, 2021	21.99	23.14	21.99	23.13	137,454	+1.22(+5.55%)
Apr 30, 2021	22.77	22.96	21.70	21.92	147,753	-1.36(-5.86%)
Apr 29, 2021	22.92	23.33	22.92	23.28	70,931	+0.36(+1.59%)
Apr 28, 2021	22.58	23.02	21.48	22.92	105,825	+0.59(+2.65%)
Apr 27, 2021	21.68	22.41	21.46	22.32	75,157	+0.71(+3.30%)
Apr 26, 2021	21.81	21.81	21.29	21.61	35,086	+0.07(+0.32%)
Apr 23, 2021	21.55	21.78	21.43	21.54	17,951	+0.10(+0.49%)
Apr 22, 2021	21.73	21.93	21.26	21.44	32,511	-0.19(-0.88%)
Apr 21, 2021	20.96	21.84	20.96	21.63	60,994	+0.57(+2.72%)
Apr 20, 2021	21.53	21.53	20.59	21.06	43,742	-0.37(-1.74%)
Apr 19, 2021	22.29	22.29	21.03	21.43	45,408	-0.26(-1.20%)
Apr 16, 2021	21.73	21.81	21.15	21.69	33,025	+0.04(+0.20%)
Apr 15, 2021	21.65	21.67	21.26	21.65	33,108	+0.13(+0.61%)
Apr 14, 2021	21.78	21.89	21.40	21.52	17,733	-0.17(-0.76%)
Apr 13, 2021	22.73	22.73	21.35	21.68	29,674	-0.22(-0.99%)
Apr 12, 2021	21.66	22.08	21.29	21.90	29,310	+0.33(+1.53%)
Apr 09, 2021	21.77	21.88	21.27	21.57	24,970	-0.19(-0.88%)
Apr 08, 2021	21.54	22.02	20.94	21.76	46,897	+0.23(+1.05%)
Apr 07, 2021	20.99	21.77	20.99	21.53	81,710	+0.01(+0.04%)
Apr 06, 2021	21.88	22.25	21.33	21.53	50,659	-0.27(-1.24%)
Apr 05, 2021	22.59	22.66	20.64	21.79	160,305	-0.80(-3.54%)
Apr 01, 2021	22.32	22.64	22.19	22.59	31,529	+0.50(+2.28%)
Mar 31, 2021	22.16	22.95	21.86	22.09	135,669	+0.10(+0.43%)
Mar 30, 2021	21.05	22.54	20.81	21.99	90,451	+0.95(+4.50%)
Mar 29, 2021	21.89	21.89	20.86	21.05	85,151	-0.43(-1.98%)
Mar 26, 2021	21.23	21.47	20.86	21.47	32,910	+0.63(+3.04%)
Mar 25, 2021	20.26	21.15	20.16	20.84	50,492	+0.21(+1.01%)
Mar 24, 2021	21.00	21.82	20.60	20.63	58,861	-0.35(-1.66%)
Mar 23, 2021	23.20	23.20	20.87	20.98	173,392	-2.46(-10.49%)
Mar 22, 2021	24.51	25.49	23.20	23.44	125,094	-1.07(-4.36%)
Mar 19, 2021	22.32	24.53	21.94	24.51	311,731	+2.30(+10.37%)
Mar 18, 2021	22.39	22.95	21.75	22.20	103,987	-0.28(-1.24%)
Mar 17, 2021	22.39	22.80	21.73	22.48	49,519	+0.08(+0.35%)
Mar 16, 2021	22.81	22.81	21.93	22.40	60,075	-0.20(-0.88%)
Mar 15, 2021	23.03	23.03	22.25	22.60	63,074	-0.43(-1.85%)
Mar 12, 2021	22.16	23.24	21.93	23.03	153,161	+0.85(+3.84%)
Mar 11, 2021	22.19	22.49	21.20	22.18	154,788	+0.10(+0.47%)
Mar 10, 2021	21.82	22.33	21.71	22.07	41,030	+0.09(+0.40%)
Mar 09, 2021	22.33	22.33	21.84	21.99	32,017	-0.08(-0.35%)
Mar 08, 2021	21.99	22.33	21.79	22.06	35,046	+0.39(+1.80%)
Mar 05, 2021	21.11	21.85	20.45	21.67	45,683	+0.80(+3.83%)
Mar 04, 2021	21.20	21.83	20.34	20.87	54,439	-0.39(-1.84%)
Mar 03, 2021	21.35	21.66	20.87	21.26	69,895	-0.09(-0.41%)
Mar 02, 2021	22.26	22.29	20.62	21.35	53,568	-0.72(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.