Superior Uniform Group (NQ: SGC )

15.13 -0.24 (-1.56%)
Streaming Delayed Price Updated: 1:01 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 22.50 22.50 22.02 22.29 27,527 -0.07(-0.31%)
May 27, 2021 22.46 22.65 22.03 22.36 46,001 +0.07(+0.31%)
May 26, 2021 21.85 22.51 21.83 22.29 51,196 +0.56(+2.60%)
May 25, 2021 22.32 22.32 21.73 21.73 49,860 -0.49(-2.19%)
May 24, 2021 22.39 22.58 22.03 22.21 43,858 -0.20(-0.89%)
May 21, 2021 22.54 22.56 22.13 22.41 50,049 +0.06(+0.27%)
May 20, 2021 22.47 22.56 22.03 22.35 32,803 -0.05(-0.23%)
May 19, 2021 22.38 22.53 21.86 22.40 27,109 -0.10(-0.46%)
May 18, 2021 22.95 22.95 22.41 22.51 37,725 -0.36(-1.60%)
May 17, 2021 22.64 23.00 22.60 22.87 35,931 +0.17(+0.73%)
May 14, 2021 22.50 22.72 22.47 22.71 34,001 +0.30(+1.32%)
May 13, 2021 22.20 22.69 21.99 22.41 28,291 +0.37(+1.70%)
May 12, 2021 22.27 22.72 21.67 22.04 60,621 -0.48(-2.12%)
May 11, 2021 21.75 22.64 21.30 22.52 77,947 +0.57(+2.61%)
May 10, 2021 22.58 22.58 21.84 21.94 47,921 -0.54(-2.40%)
May 07, 2021 22.45 23.03 22.34 22.48 56,023 -0.06(-0.27%)
May 06, 2021 22.71 22.97 22.39 22.54 47,207 -0.13(-0.58%)
May 05, 2021 22.99 23.03 22.58 22.67 41,618 -0.31(-1.36%)
May 04, 2021 23.12 23.12 22.62 22.99 53,409 -0.15(-0.64%)
May 03, 2021 21.99 23.14 21.99 23.13 137,454 +1.22(+5.55%)
Apr 30, 2021 22.77 22.96 21.70 21.92 147,753 -1.36(-5.86%)
Apr 29, 2021 22.92 23.33 22.92 23.28 70,931 +0.36(+1.59%)
Apr 28, 2021 22.58 23.02 21.48 22.92 105,825 +0.59(+2.65%)
Apr 27, 2021 21.68 22.41 21.46 22.32 75,157 +0.71(+3.30%)
Apr 26, 2021 21.81 21.81 21.29 21.61 35,086 +0.07(+0.32%)
Apr 23, 2021 21.55 21.78 21.43 21.54 17,951 +0.10(+0.49%)
Apr 22, 2021 21.73 21.93 21.26 21.44 32,511 -0.19(-0.88%)
Apr 21, 2021 20.96 21.84 20.96 21.63 60,994 +0.57(+2.72%)
Apr 20, 2021 21.53 21.53 20.59 21.06 43,742 -0.37(-1.74%)
Apr 19, 2021 22.29 22.29 21.03 21.43 45,408 -0.26(-1.20%)
Apr 16, 2021 21.73 21.81 21.15 21.69 33,025 +0.04(+0.20%)
Apr 15, 2021 21.65 21.67 21.26 21.65 33,108 +0.13(+0.61%)
Apr 14, 2021 21.78 21.89 21.40 21.52 17,733 -0.17(-0.76%)
Apr 13, 2021 22.73 22.73 21.35 21.68 29,674 -0.22(-0.99%)
Apr 12, 2021 21.66 22.08 21.29 21.90 29,310 +0.33(+1.53%)
Apr 09, 2021 21.77 21.88 21.27 21.57 24,970 -0.19(-0.88%)
Apr 08, 2021 21.54 22.02 20.94 21.76 46,897 +0.23(+1.05%)
Apr 07, 2021 20.99 21.77 20.99 21.53 81,710 +0.01(+0.04%)
Apr 06, 2021 21.88 22.25 21.33 21.53 50,659 -0.27(-1.24%)
Apr 05, 2021 22.59 22.66 20.64 21.79 160,305 -0.80(-3.54%)
Apr 01, 2021 22.32 22.64 22.19 22.59 31,529 +0.50(+2.28%)
Mar 31, 2021 22.16 22.95 21.86 22.09 135,669 +0.10(+0.43%)
Mar 30, 2021 21.05 22.54 20.81 21.99 90,451 +0.95(+4.50%)
Mar 29, 2021 21.89 21.89 20.86 21.05 85,151 -0.43(-1.98%)
Mar 26, 2021 21.23 21.47 20.86 21.47 32,910 +0.63(+3.04%)
Mar 25, 2021 20.26 21.15 20.16 20.84 50,492 +0.21(+1.01%)
Mar 24, 2021 21.00 21.82 20.60 20.63 58,861 -0.35(-1.66%)
Mar 23, 2021 23.20 23.20 20.87 20.98 173,392 -2.46(-10.49%)
Mar 22, 2021 24.51 25.49 23.20 23.44 125,094 -1.07(-4.36%)
Mar 19, 2021 22.32 24.53 21.94 24.51 311,731 +2.30(+10.37%)
Mar 18, 2021 22.39 22.95 21.75 22.20 103,987 -0.28(-1.24%)
Mar 17, 2021 22.39 22.80 21.73 22.48 49,519 +0.08(+0.35%)
Mar 16, 2021 22.81 22.81 21.93 22.40 60,075 -0.20(-0.88%)
Mar 15, 2021 23.03 23.03 22.25 22.60 63,074 -0.43(-1.85%)
Mar 12, 2021 22.16 23.24 21.93 23.03 153,161 +0.85(+3.84%)
Mar 11, 2021 22.19 22.49 21.20 22.18 154,788 +0.10(+0.47%)
Mar 10, 2021 21.82 22.33 21.71 22.07 41,030 +0.09(+0.40%)
Mar 09, 2021 22.33 22.33 21.84 21.99 32,017 -0.08(-0.35%)
Mar 08, 2021 21.99 22.33 21.79 22.06 35,046 +0.39(+1.80%)
Mar 05, 2021 21.11 21.85 20.45 21.67 45,683 +0.80(+3.83%)
Mar 04, 2021 21.20 21.83 20.34 20.87 54,439 -0.39(-1.84%)
Mar 03, 2021 21.35 21.66 20.87 21.26 69,895 -0.09(-0.41%)
Mar 02, 2021 22.26 22.29 20.62 21.35 53,568 -0.72(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.