Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	14.33	14.50	14.33	14.49	18,466	+0.07(+0.51%)
Mar 30, 2015	14.27	14.44	14.22	14.42	79,302	+0.07(+0.51%)
Mar 27, 2015	14.41	14.41	14.25	14.35	40,560	+0.00(+0.00%)
Mar 26, 2015	14.16	14.39	14.15	14.35	18,629	+0.10(+0.72%)
Mar 25, 2015	14.30	14.39	14.16	14.25	39,110	-0.04(-0.31%)
Mar 24, 2015	14.13	14.31	14.13	14.29	31,425	+0.10(+0.72%)
Mar 23, 2015	14.14	14.31	14.14	14.19	42,347	+0.08(+0.57%)
Mar 20, 2015	14.09	14.39	13.77	14.11	163,384	+0.10(+0.73%)
Mar 19, 2015	14.22	14.33	13.98	14.00	69,021	-0.29(-2.05%)
Mar 18, 2015	14.33	14.38	14.29	14.30	63,206	-0.08(-0.56%)
Mar 17, 2015	14.33	14.39	14.28	14.38	25,209	-0.02(-0.15%)
Mar 16, 2015	14.28	14.44	14.22	14.40	43,921	+0.20(+1.39%)
Mar 13, 2015	14.21	14.21	14.01	14.20	31,511	-0.01(-0.05%)
Mar 12, 2015	14.08	14.27	14.04	14.21	77,881	+0.27(+1.94%)
Mar 11, 2015	13.95	14.01	13.87	13.94	36,038	+0.06(+0.42%)
Mar 10, 2015	13.87	14.09	13.86	13.88	50,632	-0.20(-1.40%)
Mar 09, 2015	13.83	14.10	13.83	14.08	37,638	+0.33(+2.40%)
Mar 06, 2015	13.73	13.90	13.64	13.75	55,825	-0.03(-0.21%)
Mar 05, 2015	13.82	13.86	13.71	13.78	39,510	+0.01(+0.05%)
Mar 04, 2015	13.78	13.89	13.76	13.77	43,665	-0.12(-0.89%)
Mar 03, 2015	13.82	13.98	13.77	13.89	71,229	-0.01(-0.10%)
Mar 02, 2015	13.72	13.95	13.72	13.91	51,540	+0.14(+1.05%)
Feb 27, 2015	13.82	13.95	13.74	13.76	67,427	-0.07(-0.52%)
Feb 26, 2015	13.74	13.96	13.74	13.83	74,578	+0.07(+0.47%)
Feb 25, 2015	13.77	13.83	13.77	13.77	25,073	+0.00(+0.00%)
Feb 24, 2015	13.75	13.88	13.70	13.77	64,606	+0.12(+0.90%)
Feb 23, 2015	13.72	13.73	13.55	13.65	58,184	-0.15(-1.10%)
Feb 20, 2015	13.96	13.96	13.73	13.80	30,760	-0.13(-0.94%)
Feb 19, 2015	13.89	14.07	13.83	13.93	13,834	-0.01(-0.10%)
Feb 18, 2015	13.80	13.94	13.80	13.94	39,413	+0.11(+0.79%)
Feb 17, 2015	13.81	13.87	13.78	13.83	20,576	+0.07(+0.50%)
Feb 13, 2015	13.77	13.77	13.77	13.77	51,883	-0.00(-0.03%)
Feb 12, 2015	13.75	13.83	13.65	13.77	69,726	+0.10(+0.74%)
Feb 11, 2015	13.73	13.87	13.66	13.67	43,938	-0.10(-0.74%)
Feb 10, 2015	13.86	13.90	13.70	13.77	56,847	+0.05(+0.37%)
Feb 09, 2015	13.78	14.11	13.72	13.72	46,718	-0.17(-1.25%)
Feb 06, 2015	13.96	14.23	13.82	13.89	91,745	-0.04(-0.26%)
Feb 05, 2015	13.85	14.04	13.81	13.93	46,257	+0.25(+1.80%)
Feb 04, 2015	13.88	14.00	13.63	13.68	60,277	-0.21(-1.51%)
Feb 03, 2015	13.77	14.02	13.77	13.89	83,812	+0.09(+0.63%)
Feb 02, 2015	13.51	13.81	13.50	13.81	44,860	+0.38(+2.86%)
Jan 30, 2015	14.00	14.17	13.27	13.42	166,638	-0.75(-5.27%)
Jan 29, 2015	13.48	14.17	13.48	14.17	67,593	+0.80(+6.02%)
Jan 28, 2015	13.94	14.27	13.31	13.36	54,984	-0.56(-4.01%)
Jan 27, 2015	14.12	14.12	13.86	13.92	30,489	-0.24(-1.69%)
Jan 26, 2015	13.94	14.20	13.91	14.16	38,462	+0.17(+1.24%)
Jan 23, 2015	14.01	14.20	13.68	13.99	37,168	-0.07(-0.52%)
Jan 22, 2015	13.70	14.13	13.47	14.06	67,640	+0.51(+3.80%)
Jan 21, 2015	13.70	13.73	13.52	13.54	49,275	-0.14(-1.06%)
Jan 20, 2015	13.92	13.94	13.53	13.69	52,915	-0.21(-1.51%)
Jan 16, 2015	13.78	14.11	13.77	13.90	53,469	+0.07(+0.52%)
Jan 15, 2015	13.81	13.91	13.70	13.83	73,549	+0.04(+0.26%)
Jan 14, 2015	13.96	14.01	13.73	13.79	36,237	-0.22(-1.55%)
Jan 13, 2015	14.02	14.33	13.73	14.01	32,652	+0.14(+1.05%)
Jan 12, 2015	14.33	14.33	13.85	13.86	66,761	-0.51(-3.53%)
Jan 09, 2015	14.60	14.61	14.32	14.37	27,164	-0.28(-1.88%)
Jan 08, 2015	14.58	14.69	14.31	14.65	21,243	+0.20(+1.40%)
Jan 07, 2015	14.41	14.44	14.24	14.44	21,045	+0.14(+0.96%)
Jan 06, 2015	14.46	14.53	14.23	14.31	49,813	-0.14(-1.00%)
Jan 05, 2015	14.35	14.57	14.35	14.45	30,495	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.