Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	13.53	14.23	13.43	14.12	161,743	+0.51(+3.73%)
Jun 29, 2020	13.30	13.76	13.07	13.61	157,174	+0.57(+4.36%)
Jun 26, 2020	12.98	13.27	12.44	13.04	434,445	-0.18(-1.36%)
Jun 25, 2020	12.80	13.23	12.69	13.22	107,329	+0.35(+2.68%)
Jun 24, 2020	13.29	13.29	12.72	12.88	114,189	-0.65(-4.79%)
Jun 23, 2020	14.04	14.06	13.49	13.53	70,902	-0.24(-1.78%)
Jun 22, 2020	13.56	13.90	13.38	13.77	69,570	+0.03(+0.25%)
Jun 19, 2020	14.00	14.00	13.31	13.74	253,855	-0.06(-0.44%)
Jun 18, 2020	13.62	14.01	13.57	13.80	58,685	-0.01(-0.06%)
Jun 17, 2020	14.65	14.65	13.75	13.81	72,905	-0.82(-5.62%)
Jun 16, 2020	14.83	14.86	14.24	14.63	106,099	+0.50(+3.56%)
Jun 15, 2020	13.44	14.24	13.31	14.13	114,800	+0.07(+0.47%)
Jun 12, 2020	14.52	14.52	13.58	14.06	159,673	+0.25(+1.84%)
Jun 11, 2020	14.50	14.51	13.74	13.81	131,426	-1.42(-9.31%)
Jun 10, 2020	16.20	16.20	15.18	15.22	106,954	-1.07(-6.55%)
Jun 09, 2020	16.36	16.53	15.84	16.29	99,805	-0.50(-2.97%)
Jun 08, 2020	16.38	16.96	16.38	16.79	169,305	+0.59(+3.62%)
Jun 05, 2020	16.39	16.57	15.97	16.20	218,765	+0.83(+5.41%)
Jun 04, 2020	14.73	15.42	14.63	15.37	76,947	+0.52(+3.47%)
Jun 03, 2020	14.68	15.24	14.39	14.86	192,382	+0.52(+3.66%)
Jun 02, 2020	14.45	14.76	14.19	14.33	93,105	+0.11(+0.80%)
Jun 01, 2020	14.71	14.71	14.16	14.22	170,469	+0.01(+0.06%)
May 29, 2020	14.30	14.42	13.94	14.21	121,606	-0.39(-2.66%)
May 28, 2020	15.11	15.11	14.42	14.60	125,628	-0.25(-1.69%)
May 27, 2020	14.39	15.03	14.19	14.85	147,362	+0.98(+7.04%)
May 26, 2020	13.83	14.11	13.54	13.87	283,716	+0.54(+4.02%)
May 22, 2020	13.62	13.68	13.21	13.34	54,844	-0.20(-1.47%)
May 21, 2020	13.56	13.79	13.49	13.53	64,879	-0.09(-0.63%)
May 20, 2020	13.06	13.73	13.06	13.62	104,182	+0.83(+6.49%)
May 19, 2020	13.52	14.02	12.77	12.79	84,936	-0.88(-6.45%)
May 18, 2020	13.01	13.80	12.70	13.67	150,676	+1.24(+9.94%)
May 15, 2020	12.22	12.56	12.04	12.44	112,118	+0.16(+1.27%)
May 14, 2020	11.90	12.38	11.41	12.28	138,588	-0.01(-0.07%)
May 13, 2020	12.82	13.19	11.86	12.29	141,118	-0.46(-3.59%)
May 12, 2020	13.65	13.65	12.70	12.75	132,180	-0.85(-6.23%)
May 11, 2020	14.04	14.45	13.43	13.59	139,667	-0.74(-5.18%)
May 08, 2020	13.91	14.39	13.78	14.34	82,729	+0.80(+5.87%)
May 07, 2020	13.47	13.89	13.38	13.54	122,507	+0.29(+2.22%)
May 06, 2020	13.71	14.29	13.20	13.25	261,218	-0.36(-2.67%)
May 05, 2020	14.75	14.80	13.56	13.61	149,809	-0.88(-6.08%)
May 04, 2020	14.65	14.77	14.28	14.49	121,841	-0.32(-2.16%)
May 01, 2020	14.89	15.21	14.48	14.81	146,714	-0.48(-3.16%)
Apr 30, 2020	15.65	15.72	15.23	15.30	160,265	-0.88(-5.45%)
Apr 29, 2020	15.59	16.56	15.03	16.18	178,939	+1.10(+7.28%)
Apr 28, 2020	14.94	15.35	14.80	15.08	156,798	+0.65(+4.49%)
Apr 27, 2020	13.38	14.70	13.34	14.43	156,158	+1.20(+9.08%)
Apr 24, 2020	13.15	13.25	12.91	13.23	125,540	+0.00(+0.00%)
Apr 23, 2020	13.26	13.60	12.36	13.23	241,431	-0.25(-1.86%)
Apr 22, 2020	13.59	13.72	13.30	13.48	143,402	+0.20(+1.50%)
Apr 21, 2020	12.93	13.39	12.74	13.28	76,026	-0.06(-0.45%)
Apr 20, 2020	13.21	13.72	13.07	13.34	62,464	-0.28(-2.03%)
Apr 17, 2020	13.06	13.75	13.06	13.62	125,656	+1.03(+8.17%)
Apr 16, 2020	12.92	13.02	12.21	12.59	153,443	-0.38(-2.93%)
Apr 15, 2020	13.35	13.35	12.67	12.97	143,574	-0.85(-6.13%)
Apr 14, 2020	15.03	15.06	13.43	13.82	167,048	-0.61(-4.22%)
Apr 13, 2020	14.76	14.76	13.98	14.43	150,102	-0.49(-3.27%)
Apr 09, 2020	14.01	14.99	13.99	14.92	183,624	+1.24(+9.10%)
Apr 08, 2020	13.34	13.98	13.17	13.67	197,483	+0.44(+3.33%)
Apr 07, 2020	13.69	13.91	12.94	13.23	172,388	-0.06(-0.46%)
Apr 06, 2020	13.14	13.65	12.95	13.29	179,242	+0.52(+4.06%)
Apr 03, 2020	13.29	13.59	12.49	12.77	109,110	-0.75(-5.56%)
Apr 02, 2020	13.05	13.59	12.92	13.53	165,643	+0.34(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.