Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	18.69	18.90	18.62	18.69	258,436	+0.08(+0.43%)
Aug 30, 2021	19.10	19.31	18.56	18.61	224,047	-0.61(-3.16%)
Aug 27, 2021	18.56	19.25	18.56	19.22	249,459	+0.66(+3.55%)
Aug 26, 2021	18.95	18.95	18.52	18.56	204,819	-0.25(-1.36%)
Aug 25, 2021	18.71	19.09	18.71	18.81	202,974	+0.16(+0.85%)
Aug 24, 2021	18.73	18.87	18.63	18.65	136,630	-0.09(-0.47%)
Aug 23, 2021	19.07	19.07	18.58	18.74	168,271	+0.13(+0.71%)
Aug 20, 2021	18.14	18.67	18.12	18.61	272,630	+0.40(+2.22%)
Aug 19, 2021	18.04	18.24	17.98	18.21	302,461	-0.09(-0.48%)
Aug 18, 2021	18.52	18.75	18.27	18.29	170,178	-0.22(-1.19%)
Aug 17, 2021	18.81	18.87	18.41	18.51	247,927	-0.38(-2.00%)
Aug 16, 2021	18.98	19.00	18.63	18.89	272,331	-0.16(-0.83%)
Aug 13, 2021	19.14	19.22	18.95	19.05	217,324	-0.07(-0.37%)
Aug 12, 2021	19.20	19.20	18.94	19.12	273,630	-0.09(-0.46%)
Aug 11, 2021	19.02	19.21	18.90	19.21	224,861	+0.19(+1.02%)
Aug 10, 2021	18.59	19.09	18.36	19.02	314,795	+0.41(+2.22%)
Aug 09, 2021	18.68	18.82	18.47	18.60	338,475	-0.33(-1.72%)
Aug 06, 2021	18.65	19.24	18.54	18.93	535,693	+1.20(+6.74%)
Aug 05, 2021	17.59	17.91	17.29	17.73	410,309	+0.30(+1.70%)
Aug 04, 2021	17.10	17.59	16.93	17.44	358,104	+0.37(+2.20%)
Aug 03, 2021	16.70	17.12	16.55	17.06	364,342	+0.39(+2.35%)
Aug 02, 2021	16.87	17.30	16.65	16.67	497,484	-0.33(-1.95%)
Jul 30, 2021	17.83	17.83	16.96	17.00	337,843	-0.28(-1.61%)
Jul 29, 2021	17.16	17.30	17.00	17.28	137,084	+0.24(+1.38%)
Jul 28, 2021	16.89	17.23	16.73	17.04	249,183	+0.25(+1.51%)
Jul 27, 2021	16.34	16.92	16.34	16.79	140,163	-0.17(-0.98%)
Jul 26, 2021	16.88	17.08	16.69	16.96	145,783	+0.18(+1.09%)
Jul 23, 2021	16.87	17.03	16.61	16.77	154,591	+0.09(+0.52%)
Jul 22, 2021	16.93	17.08	16.62	16.69	254,984	-0.44(-2.55%)
Jul 21, 2021	16.97	17.23	16.92	17.12	178,130	+0.33(+1.97%)
Jul 20, 2021	16.45	17.67	16.21	16.79	308,394	+0.37(+2.28%)
Jul 19, 2021	16.49	16.69	16.22	16.42	433,987	-0.49(-2.89%)
Jul 16, 2021	17.60	17.69	16.87	16.90	215,333	-0.54(-3.10%)
Jul 15, 2021	17.23	17.58	16.86	17.44	254,421	+0.08(+0.45%)
Jul 14, 2021	17.30	17.81	17.20	17.37	184,506	+0.08(+0.45%)
Jul 13, 2021	17.57	17.57	17.20	17.29	157,256	-0.35(-1.98%)
Jul 12, 2021	17.63	17.65	17.37	17.64	129,540	-0.05(-0.30%)
Jul 09, 2021	17.29	17.69	17.22	17.69	199,326	+0.69(+4.05%)
Jul 08, 2021	16.95	17.72	16.86	17.00	210,533	-0.31(-1.76%)
Jul 07, 2021	17.19	17.52	17.17	17.30	216,394	-0.04(-0.25%)
Jul 06, 2021	17.96	17.96	17.31	17.35	236,884	-0.53(-2.97%)
Jul 02, 2021	18.32	18.32	17.86	17.88	249,023	-0.39(-2.15%)
Jul 01, 2021	18.26	18.39	18.11	18.27	164,833	+0.10(+0.58%)
Jun 30, 2021	18.09	18.29	18.05	18.17	250,887	+0.01(+0.05%)
Jun 29, 2021	18.26	18.37	18.14	18.16	221,270	-0.02(-0.10%)
Jun 28, 2021	17.65	18.57	17.65	18.18	342,675	-0.17(-0.90%)
Jun 25, 2021	18.54	18.69	18.28	18.34	757,008	-0.17(-0.94%)
Jun 24, 2021	18.33	18.52	18.17	18.52	138,417	+0.29(+1.58%)
Jun 23, 2021	18.33	18.43	18.19	18.23	147,295	+0.01(+0.05%)
Jun 22, 2021	18.43	18.43	17.90	18.22	166,297	-0.10(-0.52%)
Jun 21, 2021	17.92	18.39	17.92	18.32	308,301	+0.57(+3.19%)
Jun 18, 2021	18.21	18.51	17.69	17.75	947,190	-0.93(-4.99%)
Jun 17, 2021	19.30	19.32	18.57	18.68	279,247	-0.60(-3.12%)
Jun 16, 2021	19.02	19.41	18.85	19.28	169,246	+0.17(+0.87%)
Jun 15, 2021	18.93	19.14	18.78	19.12	218,674	+0.26(+1.39%)
Jun 14, 2021	19.11	19.20	18.73	18.86	263,565	-0.17(-0.92%)
Jun 11, 2021	19.04	19.20	18.45	19.03	121,576	+0.10(+0.51%)
Jun 10, 2021	19.43	19.43	18.93	18.93	169,585	-0.31(-1.63%)
Jun 09, 2021	19.36	19.39	19.23	19.25	185,848	-0.31(-1.56%)
Jun 08, 2021	19.52	19.75	19.34	19.55	196,571	-0.05(-0.27%)
Jun 07, 2021	19.49	19.69	19.35	19.61	173,919	+0.24(+1.26%)
Jun 04, 2021	19.44	19.60	19.17	19.36	222,827	-0.08(-0.40%)
Jun 03, 2021	19.26	19.50	19.20	19.44	172,180	+0.15(+0.77%)
Jun 02, 2021	19.60	19.62	19.27	19.29	251,483	-0.24(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.