Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.02(-14.29%) | |
Jul 30, 2013 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 101,000 | +0.01(+3.70%) |
Jul 29, 2013 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 51,721 | -0.01(-3.57%) |
Jul 26, 2013 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 108,275 | -0.01(-6.67%) |
Jul 25, 2013 | 0.1500 | 0.1550 | 0.1400 | 0.1500 | 537,500 | +0.01(+3.45%) |
Jul 24, 2013 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 280,000 | +0.00(+3.57%) |
Jul 23, 2013 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 14,000 | +0.01(+3.70%) |
Jul 22, 2013 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 20,000 | +0.01(+8.00%) |
Jul 19, 2013 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,239 | +0.01(+4.17%) |
Jul 18, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 109,500 | +0.00(+0.00%) |
Jul 17, 2013 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 98,000 | -0.01(-7.69%) |
Jul 16, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jul 15, 2013 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 97,000 | +0.00(+0.00%) |
Jul 12, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 98,761 | +0.00(+0.00%) |
Jul 11, 2013 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 566,900 | -0.01(-7.14%) |
Jul 10, 2013 | 0.1300 | 0.1500 | 0.1300 | 0.1400 | 169,100 | +0.01(+7.69%) |
Jul 09, 2013 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 207,500 | -0.01(-3.70%) |
Jul 08, 2013 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Jul 05, 2013 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Jul 04, 2013 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 68,500 | -0.01(-10.00%) |
Jul 03, 2013 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 189,500 | +0.00(+0.00%) |
Jul 02, 2013 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 13,538 | +0.01(+3.45%) |
Jun 28, 2013 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-3.33%) | |
Jun 26, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 46,000 | +0.00(+0.00%) |
Jun 25, 2013 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 248,850 | +0.01(+7.14%) |
Jun 24, 2013 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 5,000 | -0.01(-6.67%) |
Jun 21, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 300,000 | +0.01(+3.45%) |
Jun 20, 2013 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 218,000 | +0.00(+0.00%) |
Jun 19, 2013 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 500 | -0.01(-3.33%) |
Jun 18, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jun 17, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 240,100 | +0.01(+3.45%) |
Jun 14, 2013 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 3,100 | -0.03(-17.14%) |
Jun 13, 2013 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) |
Jun 12, 2013 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 332,500 | +0.01(+9.37%) |
Jun 11, 2013 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,300 | +0.01(+6.67%) |
Jun 10, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jun 07, 2013 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | 5,300 | -0.03(-16.67%) |
Jun 06, 2013 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Jun 05, 2013 | 0.1400 | 0.1800 | 0.1350 | 0.1800 | 35,700 | +0.04(+33.33%) |
Jun 04, 2013 | 0.1400 | 0.1600 | 0.1250 | 0.1350 | 3,193,500 | -0.01(-10.00%) |
Jun 03, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
May 31, 2013 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 47,500 | -0.01(-3.23%) |
May 30, 2013 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 10,400 | -0.01(-3.13%) |
May 29, 2013 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 30,000 | +0.00(+0.00%) |
May 28, 2013 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 11,500 | +0.01(+3.23%) |
May 27, 2013 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 60,000 | -0.02(-13.89%) |
May 24, 2013 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 20,000 | +0.01(+2.86%) |
May 23, 2013 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 100,000 | -0.01(-2.78%) |
May 22, 2013 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
May 21, 2013 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 60,000 | +0.01(+5.88%) |
May 17, 2013 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.00(-2.86%) | |
May 16, 2013 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 19,000 | -0.03(-12.50%) |
May 15, 2013 | 0.1800 | 0.2000 | 0.1700 | 0.2000 | 36,000 | -0.01(-4.76%) |
May 13, 2013 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 4,000 | +0.01(+5.00%) |
May 10, 2013 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 10,000 | -0.01(-4.76%) |
May 09, 2013 | 0.2350 | 0.2400 | 0.2100 | 0.2100 | 4,500 | +0.01(+5.00%) |
May 08, 2013 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 8,900 | +0.01(+2.56%) |
May 07, 2013 | 0.2250 | 0.2250 | 0.1950 | 0.1950 | 12,775 | -0.01(-2.50%) |
May 06, 2013 | 0.2000 | 0.2200 | 0.1800 | 0.2000 | 71,000 | +0.04(+25.00%) |
May 03, 2013 | 0.1850 | 0.2000 | 0.1600 | 0.1600 | 85,500 | +0.01(+6.67%) |
May 02, 2013 | 0.1600 | 0.1750 | 0.1400 | 0.1500 | 40,337 | -0.04(-21.05%) |