Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	39.02	39.58	38.95	39.14	167,153	+0.05(+0.13%)
Sep 29, 2016	38.75	39.25	38.75	39.09	49,621	+0.19(+0.49%)
Sep 28, 2016	38.59	39.00	38.35	38.90	84,023	+0.44(+1.14%)
Sep 27, 2016	38.94	39.03	38.37	38.46	60,860	-0.59(-1.51%)
Sep 26, 2016	39.02	39.24	38.87	39.05	43,248	-0.05(-0.13%)
Sep 23, 2016	39.40	39.50	39.00	39.10	51,482	-0.43(-1.09%)
Sep 22, 2016	39.14	39.62	39.10	39.53	68,571	+0.42(+1.07%)
Sep 21, 2016	38.78	39.39	38.70	39.11	49,951	+0.58(+1.51%)
Sep 20, 2016	38.34	38.73	38.27	38.53	41,640	+0.24(+0.63%)
Sep 19, 2016	38.25	38.78	37.90	38.29	50,405	+0.29(+0.76%)
Sep 16, 2016	38.32	38.39	37.90	38.00	299,294	-0.46(-1.20%)
Sep 15, 2016	38.51	38.92	38.28	38.46	56,157	-0.07(-0.18%)
Sep 14, 2016	38.16	38.70	38.16	38.53	58,181	+0.33(+0.86%)
Sep 13, 2016	38.50	38.64	38.13	38.20	59,740	-0.50(-1.29%)
Sep 12, 2016	37.80	38.79	37.59	38.70	184,474	+0.67(+1.76%)
Sep 09, 2016	39.01	39.01	37.93	38.03	87,393	-1.13(-2.89%)
Sep 08, 2016	39.18	39.35	38.93	39.16	101,856	-0.01(-0.03%)
Sep 07, 2016	39.72	39.99	39.08	39.17	125,078	-0.71(-1.78%)
Sep 06, 2016	40.18	40.18	39.63	39.88	139,839	-0.39(-0.97%)
Sep 02, 2016		40.27	40.27	40.27	0	+0.14(+0.35%)
Sep 01, 2016	39.68	40.37	39.66	40.13	110,261	+0.45(+1.13%)
Aug 31, 2016	39.95	39.99	39.63	39.68	54,846	-0.27(-0.68%)
Aug 30, 2016	39.46	40.05	39.46	39.95	58,820	+0.50(+1.27%)
Aug 29, 2016	39.36	39.60	39.30	39.45	188,826	+0.03(+0.08%)
Aug 26, 2016	39.00	39.49	39.00	39.42	93,940	+0.36(+0.92%)
Aug 25, 2016	38.85	39.21	38.82	39.06	44,252	+0.15(+0.39%)
Aug 24, 2016	39.12	39.21	38.75	38.91	64,766	-0.21(-0.54%)
Aug 23, 2016	38.56	39.32	38.43	39.12	70,656	+0.73(+1.90%)
Aug 22, 2016	38.85	39.17	38.25	38.39	127,130	-0.57(-1.46%)
Aug 19, 2016	39.25	39.27	38.90	38.96	54,219	-0.44(-1.12%)
Aug 18, 2016	39.25	39.55	38.92	39.40	95,784	+0.07(+0.18%)
Aug 17, 2016	39.70	39.74	39.14	39.33	102,984	-0.42(-1.06%)
Aug 16, 2016	40.03	40.03	39.51	39.75	91,423	-0.28(-0.70%)
Aug 15, 2016	39.50	40.46	39.50	40.03	77,289	+0.50(+1.26%)
Aug 12, 2016	39.40	39.75	39.12	39.53	127,101	-0.12(-0.30%)
Aug 11, 2016	40.26	40.30	39.40	39.65	90,501	-0.46(-1.15%)
Aug 10, 2016	40.25	40.47	40.02	40.11	91,544	-0.04(-0.10%)
Aug 09, 2016	40.58	40.89	40.12	40.15	109,887	-0.37(-0.91%)
Aug 08, 2016	39.68	40.61	39.54	40.52	151,169	+0.84(+2.12%)
Aug 05, 2016	39.45	39.95	39.28	39.68	68,772	+0.32(+0.81%)
Aug 04, 2016	38.81	39.45	38.81	39.36	182,945	+0.49(+1.26%)
Aug 03, 2016	38.70	38.99	38.30	38.87	107,814	+0.17(+0.44%)
Aug 02, 2016	39.16	39.23	38.66	38.70	54,312	-0.50(-1.28%)
Jul 29, 2016		39.20	39.20	39.20	0	-0.40(-1.01%)
Jul 28, 2016	39.12	39.78	39.12	39.60	69,432	+0.38(+0.97%)
Jul 27, 2016	38.66	39.50	38.59	39.22	140,449	+0.20(+0.51%)
Jul 26, 2016	38.91	39.10	38.77	39.02	64,388	+0.17(+0.44%)
Jul 25, 2016	39.10	39.15	38.61	38.85	83,573	-0.39(-0.99%)
Jul 22, 2016	39.83	39.83	38.65	39.24	259,173	-1.05(-2.61%)
Jul 21, 2016	40.54	40.55	40.12	40.29	65,222	+0.14(+0.35%)
Jul 20, 2016	40.42	40.80	39.93	40.15	124,543	-0.27(-0.67%)
Jul 19, 2016	39.86	40.81	39.55	40.42	216,848	+0.60(+1.51%)
Jul 18, 2016	39.86	40.25	39.68	39.82	104,856	+0.05(+0.13%)
Jul 15, 2016	39.66	39.93	39.46	39.77	196,917	+0.14(+0.35%)
Jul 14, 2016	39.99	40.01	39.63	39.63	59,894	-0.26(-0.65%)
Jul 13, 2016	39.44	40.24	39.29	39.89	74,626	+0.49(+1.24%)
Jul 12, 2016	39.33	39.57	39.22	39.40	97,310	+0.07(+0.18%)
Jul 11, 2016	39.15	39.60	39.04	39.33	65,355	+0.36(+0.92%)
Jul 08, 2016		39.42	38.92	38.97	71,753	-0.45(-1.14%)
Jul 07, 2016	39.00	39.52	38.94	39.42	203,985	+0.69(+1.78%)
Jul 05, 2016	38.21	38.89	38.21	38.73	179,625	+0.42(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.