Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 1.600 | 1.700 | 1.310 | 1.700 | 229,276 | +0.00(+0.00%) |
Feb 25, 2011 | 1.740 | 1.740 | 1.560 | 1.700 | 6,550 | +0.00(+0.00%) |
Feb 24, 2011 | 1.750 | 1.750 | 1.510 | 1.700 | 45,100 | +0.00(+0.00%) |
Feb 23, 2011 | 1.690 | 1.700 | 1.690 | 1.700 | 11,500 | -0.02(-1.16%) |
Feb 22, 2011 | 1.790 | 1.800 | 1.720 | 1.720 | 22,500 | -0.03(-1.71%) |
Feb 18, 2011 | 1.710 | 1.750 | 1.700 | 1.750 | 22,000 | +0.04(+2.34%) |
Feb 17, 2011 | 1.610 | 1.710 | 1.600 | 1.710 | 2,700 | -0.06(-3.39%) |
Feb 16, 2011 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) | |
Feb 15, 2011 | 1.750 | 1.770 | 1.630 | 1.770 | 21,650 | +0.02(+1.14%) |
Feb 14, 2011 | 1.690 | 1.750 | 1.690 | 1.750 | 19,164 | +0.00(+0.00%) |
Feb 11, 2011 | 1.750 | 1.750 | 1.750 | 1.750 | 11,100 | +0.00(+0.00%) |
Feb 10, 2011 | 1.750 | 1.750 | 1.750 | 1.750 | 15,200 | +0.00(+0.00%) |
Feb 09, 2011 | 1.750 | 1.750 | 1.750 | 1.750 | 1,000 | +0.00(+0.00%) |
Feb 08, 2011 | 1.750 | 1.750 | 1.750 | 1.750 | 8,500 | +0.00(+0.00%) |
Feb 07, 2011 | 1.750 | 1.750 | 1.750 | 1.750 | 610 | +0.00(+0.00%) |
Feb 04, 2011 | 1.750 | 1.750 | 1.750 | 1.750 | 4,000 | +0.06(+3.55%) |
Feb 03, 2011 | 1.740 | 1.750 | 1.680 | 1.690 | 91,500 | +0.04(+2.42%) |
Feb 02, 2011 | 1.640 | 1.660 | 1.640 | 1.650 | 15,500 | -0.04(-2.37%) |
Feb 01, 2011 | 1.620 | 1.750 | 1.620 | 1.690 | 14,550 | +0.08(+4.97%) |
Jan 31, 2011 | 1.550 | 1.610 | 1.550 | 1.610 | 11,000 | +0.06(+3.87%) |
Jan 28, 2011 | 1.600 | 1.600 | 1.550 | 1.550 | 2,900 | -0.05(-3.13%) |
Jan 27, 2011 | 1.480 | 1.600 | 1.480 | 1.600 | 39,500 | +0.10(+6.67%) |
Jan 26, 2011 | 1.500 | 1.500 | 1.500 | 1.500 | 1,500 | +0.00(+0.00%) |
Jan 25, 2011 | 1.580 | 1.580 | 1.490 | 1.500 | 8,100 | -0.09(-5.66%) |
Jan 24, 2011 | 1.500 | 1.590 | 1.500 | 1.590 | 51,600 | +0.08(+5.30%) |
Jan 21, 2011 | 1.490 | 1.510 | 1.480 | 1.510 | 34,700 | +0.00(+0.00%) |
Jan 20, 2011 | 1.540 | 1.550 | 1.480 | 1.510 | 100,530 | +0.01(+0.67%) |
Jan 19, 2011 | 1.600 | 1.600 | 1.500 | 1.500 | 11,800 | -0.09(-5.66%) |
Jan 18, 2011 | 1.620 | 1.620 | 1.460 | 1.590 | 38,720 | -0.01(-0.63%) |
Jan 17, 2011 | 1.600 | 1.600 | 1.500 | 1.600 | 70,900 | +0.00(+0.00%) |
Jan 14, 2011 | 1.700 | 1.790 | 1.600 | 1.600 | 56,000 | -0.19(-10.61%) |
Jan 13, 2011 | 1.790 | 1.790 | 1.780 | 1.790 | 31,870 | +0.00(+0.00%) |
Jan 12, 2011 | 1.690 | 1.790 | 1.630 | 1.790 | 51,807 | +0.11(+6.55%) |
Jan 11, 2011 | 1.670 | 1.680 | 1.670 | 1.680 | 44,930 | -0.02(-1.18%) |
Jan 10, 2011 | 1.560 | 1.700 | 1.540 | 1.700 | 7,800 | +0.12(+7.59%) |
Jan 07, 2011 | 1.580 | 1.580 | 1.580 | 1.580 | 4,100 | +0.00(+0.00%) |
Jan 06, 2011 | 1.510 | 1.600 | 1.510 | 1.580 | 13,850 | +0.06(+3.95%) |
Jan 05, 2011 | 1.610 | 1.610 | 1.510 | 1.520 | 25,721 | -0.08(-5.00%) |
Jan 04, 2011 | 1.780 | 1.780 | 1.600 | 1.600 | 56,200 | -0.15(-8.57%) |
Dec 31, 2010 | 1.750 | 1.750 | 1.750 | 1.750 | 36,450 | -0.02(-1.13%) |
Dec 30, 2010 | 1.710 | 1.770 | 1.710 | 1.770 | 52,500 | +0.00(+0.00%) |
Dec 29, 2010 | 1.770 | 1.770 | 1.730 | 1.770 | 36,800 | +0.00(+0.00%) |
Dec 24, 2010 | 1.750 | 1.900 | 1.750 | 1.770 | 10,600 | -0.02(-1.12%) |
Dec 23, 2010 | 1.710 | 1.820 | 1.700 | 1.790 | 17,490 | +0.08(+4.68%) |
Dec 22, 2010 | 1.670 | 1.900 | 1.650 | 1.710 | 97,302 | +0.04(+2.40%) |
Dec 21, 2010 | 1.640 | 1.690 | 1.630 | 1.670 | 85,040 | +0.04(+2.45%) |
Dec 20, 2010 | 1.630 | 1.630 | 1.510 | 1.630 | 84,139 | +0.04(+2.52%) |
Dec 17, 2010 | 1.400 | 1.700 | 1.340 | 1.590 | 444,139 | +0.24(+17.78%) |
Dec 16, 2010 | 1.200 | 1.350 | 1.200 | 1.350 | 58,960 | +0.15(+12.50%) |
Dec 15, 2010 | 1.160 | 1.200 | 1.150 | 1.200 | 67,540 | +0.05(+4.35%) |
Dec 14, 2010 | 1.150 | 1.170 | 1.150 | 1.150 | 39,000 | +0.00(+0.00%) |
Dec 13, 2010 | 1.180 | 1.180 | 1.150 | 1.150 | 44,220 | +0.00(+0.00%) |
Dec 10, 2010 | 1.150 | 1.150 | 1.150 | 1.150 | 86,600 | +0.00(+0.00%) |
Dec 09, 2010 | 1.150 | 1.200 | 1.150 | 1.150 | 212,900 | +0.06(+5.50%) |
Dec 08, 2010 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) | |
Dec 07, 2010 | 1.070 | 1.200 | 1.070 | 1.090 | 63,800 | -0.02(-1.80%) |
Dec 06, 2010 | 1.070 | 1.110 | 1.070 | 1.110 | 6,900 | +0.04(+3.74%) |
Dec 03, 2010 | 1.100 | 1.120 | 1.050 | 1.070 | 37,000 | -0.06(-5.31%) |
Dec 02, 2010 | 1.060 | 1.130 | 1.030 | 1.130 | 38,525 | +0.06(+5.61%) |