Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (TSV: AGC )

0.4350 UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2500 0.2550 0.2500 0.2500 84,500 -0.01(-1.96%)
Apr 29, 2021 0.2550 0.2550 0.2550 0.2550 4,529 +0.01(+4.08%)
Apr 28, 2021 0.2600 0.2600 0.2450 0.2450 31,000 -0.02(-5.77%)
Apr 27, 2021 0.2650 0.2650 0.2600 0.2600 4,000 -0.01(-1.89%)
Apr 26, 2021 0.2600 0.2650 0.2600 0.2650 130,500 +0.01(+3.92%)
Apr 23, 2021 0.2650 0.2650 0.2550 0.2550 24,016 -0.01(-3.77%)
Apr 22, 2021 0.2650 0.2650 0.2650 0.2650 5,000 -0.01(-3.64%)
Apr 21, 2021 0.2750 0.2750 0.2700 0.2750 10,635 +0.00(+0.00%)
Apr 20, 2021 0.2650 0.2750 0.2650 0.2750 123,500 +0.00(+0.00%)
Apr 19, 2021 0.2700 0.2750 0.2700 0.2750 24,154 +0.00(+0.00%)
Apr 16, 2021 0.2750 0.2750 0.2750 0.2750 384,505 +0.00(+0.00%)
Apr 15, 2021 0.2700 0.2750 0.2700 0.2750 358,095 +0.01(+3.77%)
Apr 14, 2021 0.2700 0.2750 0.2650 0.2650 302,703 -0.01(-3.64%)
Apr 13, 2021 0.2750 0.2750 0.2700 0.2750 43,800 +0.01(+1.85%)
Apr 12, 2021 0.2850 0.2850 0.2650 0.2700 239,629 -0.01(-3.57%)
Apr 09, 2021 0.2800 0.2800 0.2750 0.2800 182,000 +0.00(+0.00%)
Apr 08, 2021 0.2800 0.2850 0.2800 0.2800 124,500 +0.00(+0.00%)
Apr 07, 2021 0.2750 0.2800 0.2700 0.2800 89,600 +0.00(+0.00%)
Apr 06, 2021 0.2800 0.2850 0.2800 0.2800 316,300 +0.01(+1.82%)
Apr 05, 2021 0.2750 0.2750 0.2750 0.2750 15,000 +0.01(+1.85%)
Apr 01, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 31, 2021 0.2500 0.2700 0.2500 0.2700 82,850 +0.01(+3.85%)
Mar 30, 2021 0.2750 0.2750 0.2550 0.2600 141,120 -0.02(-5.45%)
Mar 29, 2021 0.2750 0.2750 0.2750 0.2750 1,000 +0.00(+0.00%)
Mar 26, 2021 0.2800 0.2800 0.2750 0.2750 18,500 +0.00(+0.00%)
Mar 25, 2021 0.2800 0.2800 0.2750 0.2750 161,800 -0.01(-3.51%)
Mar 24, 2021 0.2900 0.2900 0.2800 0.2850 46,000 +0.00(+0.00%)
Mar 23, 2021 0.2900 0.2950 0.2850 0.2850 109,250 -0.01(-1.72%)
Mar 22, 2021 0.2900 0.2900 0.2900 0.2900 85,000 -0.01(-1.69%)
Mar 19, 2021 0.2950 0.2950 0.2950 0.2950 41,999 -0.01(-1.67%)
Mar 18, 2021 0.3000 0.3000 0.3000 0.3000 249,460 +0.01(+3.45%)
Mar 17, 2021 0.2900 0.2900 0.2900 0.2900 138,800 +0.01(+1.75%)
Mar 16, 2021 0.2900 0.2900 0.2850 0.2850 7,000 +0.00(+0.00%)
Mar 15, 2021 0.2850 0.2850 0.2850 0.2850 94,580 +0.00(+0.00%)
Mar 12, 2021 0.2900 0.2900 0.2850 0.2850 60,000 -0.02(-5.00%)
Mar 11, 2021 0.3000 0.3000 0.3000 0.3000 6,500 +0.00(+0.00%)
Mar 10, 2021 0.2900 0.3000 0.2900 0.3000 65,000 +0.01(+1.69%)
Mar 09, 2021 0.2750 0.2950 0.2750 0.2950 51,500 +0.02(+9.26%)
Mar 08, 2021 0.2800 0.2800 0.2700 0.2700 45,738 -0.01(-3.57%)
Mar 05, 2021 0.2900 0.2900 0.2800 0.2800 201,685 -0.01(-3.45%)
Mar 04, 2021 0.2900 0.2900 0.2900 0.2900 186,800 +0.00(+0.00%)
Mar 03, 2021 0.2950 0.2950 0.2900 0.2900 21,000 -0.01(-1.69%)
Mar 02, 2021 0.2900 0.2950 0.2900 0.2950 28,000 +0.01(+1.72%)
Mar 01, 2021 0.2950 0.2950 0.2900 0.2900 72,500 +0.00(+0.00%)
Feb 26, 2021 0.2900 0.2950 0.2900 0.2900 109,050 -0.01(-3.33%)
Feb 25, 2021 0.2900 0.3000 0.2900 0.3000 147,350 +0.01(+1.69%)
Feb 24, 2021 0.2900 0.3000 0.2900 0.2950 110,000 +0.00(+0.00%)
Feb 23, 2021 0.3000 0.3000 0.2950 0.2950 36,203 +0.00(+0.00%)
Feb 22, 2021 0.2900 0.2950 0.2900 0.2950 185,400 +0.01(+1.72%)
Feb 19, 2021 0.2850 0.2900 0.2850 0.2900 175,650 +0.01(+1.75%)
Feb 18, 2021 0.2900 0.2900 0.2850 0.2850 97,500 -0.01(-3.39%)
Feb 17, 2021 0.2950 0.2950 0.2950 0.2950 112,900 -0.01(-1.67%)
Feb 16, 2021 0.3000 0.3000 0.2950 0.3000 119,675 -0.01(-1.64%)
Feb 12, 2021 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Feb 11, 2021 0.2950 0.3050 0.2950 0.3050 11,220 +0.01(+1.67%)
Feb 10, 2021 0.3050 0.3100 0.2950 0.3000 93,630 -0.01(-1.64%)
Feb 09, 2021 0.3050 0.3050 0.3050 0.3050 16,289 -0.01(-1.61%)
Feb 08, 2021 0.2950 0.3100 0.2850 0.3100 570,650 +0.02(+5.08%)
Feb 05, 2021 0.2900 0.2950 0.2850 0.2950 164,227 +0.01(+3.51%)
Feb 04, 2021 0.3000 0.3100 0.2800 0.2850 1,021,759 -0.01(-1.72%)
Feb 03, 2021 0.3050 0.3050 0.2900 0.2900 112,583 -0.02(-4.92%)
Feb 02, 2021 0.3100 0.3100 0.3050 0.3050 175,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.