Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 9,500 | +0.00(+0.00%) |
Aug 30, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 148,000 | +0.00(+0.00%) |
Aug 29, 2016 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 103,500 | +0.00(+0.00%) |
Aug 26, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 68,400 | +0.00(+0.00%) |
Aug 25, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 28,000 | +0.00(+0.00%) |
Aug 24, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Aug 23, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 55,100 | -0.00(-9.09%) |
Aug 22, 2016 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 277,500 | +0.00(+0.00%) |
Aug 19, 2016 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 284,721 | +0.00(+10.00%) |
Aug 18, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 32,000 | +0.00(+0.00%) |
Aug 17, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 226,045 | +0.00(+0.00%) |
Aug 16, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 229,000 | +0.00(+0.00%) |
Aug 15, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 166,000 | +0.00(+0.00%) |
Aug 12, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 618,105 | +0.01(+11.11%) |
Aug 11, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 310,000 | +0.00(+0.00%) |
Aug 10, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 54,909 | +0.00(+0.00%) |
Aug 09, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 33,500 | +0.00(+0.00%) |
Aug 08, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 265,000 | +0.00(+0.00%) |
Aug 05, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 1,010,300 | -0.01(-10.00%) |
Aug 04, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 824,500 | +0.01(+11.11%) |
Aug 03, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 973,000 | +0.00(+12.50%) |
Aug 02, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 128,595 | +0.00(+0.00%) |
Jul 29, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Jul 28, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 47,776 | +0.00(+0.00%) |
Jul 27, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
Jul 25, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Jul 22, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 199,700 | -0.00(-11.11%) |
Jul 21, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 49,500 | +0.00(+0.00%) |
Jul 20, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+12.50%) |
Jul 19, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Jul 18, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,500 | +0.00(+0.00%) |
Jul 14, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 13, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,991 | +0.00(+0.00%) |
Jul 12, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 82,600 | +0.00(+0.00%) |
Jul 04, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 30, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 29, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 | +0.00(+0.00%) |
Jun 27, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 24, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,500 | +0.00(+0.00%) |
Jun 23, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 772,000 | -0.00(-11.11%) |
Jun 22, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,500 | +0.00(+0.00%) |
Jun 21, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 160,000 | +0.00(+12.50%) |
Jun 20, 2016 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 62,000 | +0.00(+0.00%) |
Jun 17, 2016 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 2,210,000 | -0.00(-11.11%) |
Jun 16, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 157,000 | +0.00(+0.00%) |
Jun 15, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 441,000 | -0.01(-10.00%) |
Jun 14, 2016 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 107,000 | +0.01(+11.11%) |
Jun 13, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 125,000 | +0.00(+0.00%) |
Jun 10, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 140,000 | +0.00(+0.00%) |
Jun 09, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 156,000 | -0.01(-10.00%) |
Jun 08, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 90,000 | +0.01(+11.11%) |
Jun 07, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 26,500 | +0.00(+0.00%) |
Jun 06, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 213,800 | +0.00(+0.00%) |
Jun 03, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,000 | +0.00(+0.00%) |
Jun 02, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 48,000 | +0.00(+0.00%) |