Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 627,225 | +0.00(+0.00%) |
Jan 30, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 195,000 | +0.00(+0.00%) |
Jan 29, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 55,000 | -0.01(-20.00%) |
Jan 26, 2018 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 3,481,666 | +0.01(+25.00%) |
Jan 25, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 128,000 | +0.00(+0.00%) |
Jan 24, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 256,500 | +0.00(+0.00%) |
Jan 23, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 38,000 | +0.00(+0.00%) |
Jan 22, 2018 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 79,000 | +0.00(+0.00%) |
Jan 19, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | -0.01(-20.00%) |
Jan 18, 2018 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 148,000 | +0.01(+25.00%) |
Jan 17, 2018 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 72,500 | +0.00(+0.00%) |
Jan 16, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Jan 15, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 408,500 | +0.00(+0.00%) |
Jan 12, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 436,000 | +0.00(+0.00%) |
Jan 11, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 40,500 | +0.00(+0.00%) |
Jan 10, 2018 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 35,000 | +0.00(+0.00%) |
Jan 09, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | -0.01(-20.00%) |
Jan 08, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,800 | +0.00(+0.00%) |
Jan 05, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 353,000 | +0.01(+25.00%) |
Jan 04, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 68,000 | +0.00(+0.00%) |
Jan 03, 2018 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 60,000 | +0.00(+0.00%) |
Jan 02, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 86,800 | +0.00(+0.00%) |
Dec 29, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 94,300 | -0.01(-20.00%) |
Dec 27, 2017 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 249,000 | +0.01(+25.00%) |
Dec 22, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 500,000 | +0.00(+0.00%) |
Dec 21, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 26,700 | -0.01(-20.00%) |
Dec 20, 2017 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 1,951,000 | +0.00(+0.00%) |
Dec 19, 2017 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 1,086,000 | +0.01(+25.00%) |
Dec 18, 2017 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 147,000 | +0.00(+0.00%) |
Dec 15, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 53,000 | -0.01(-20.00%) |
Dec 14, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 42,000 | +0.01(+25.00%) |
Dec 13, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 27,305 | +0.00(+0.00%) |
Dec 12, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
Dec 11, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 | +0.00(+0.00%) |
Dec 08, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Dec 07, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
Dec 05, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Dec 04, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 131,800 | +0.01(+25.00%) |
Dec 01, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 1,015,000 | -0.01(-20.00%) |
Nov 30, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 21,660 | +0.01(+25.00%) |
Nov 29, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
Nov 28, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 28,000 | +0.00(+0.00%) |
Nov 27, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 866,660 | -0.01(-20.00%) |
Nov 24, 2017 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 1,268,200 | +0.01(+25.00%) |
Nov 23, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | -0.01(-20.00%) |
Nov 22, 2017 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 39,045 | +0.01(+25.00%) |
Nov 21, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 310,000 | +0.00(+0.00%) |
Nov 20, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 16,000 | -0.01(-20.00%) |
Nov 17, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 146,600 | +0.00(+0.00%) |
Nov 15, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 14, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 305,600 | +0.00(+0.00%) |
Nov 13, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 1,549,000 | +0.00(+0.00%) |
Nov 10, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 432,000 | +0.00(+0.00%) |
Nov 09, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,400 | +0.00(+0.00%) |
Nov 08, 2017 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 574,000 | +0.00(+0.00%) |
Nov 06, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 03, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 325,766 | -0.00(-16.67%) |
Nov 02, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 209,299 | +0.00(+0.00%) |