Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 5,000 | -0.01(-3.03%) |
Nov 29, 2021 | 0.3600 | 0.3600 | 0.3100 | 0.3300 | 78,000 | -0.01(-4.35%) |
Nov 25, 2021 | 0.3450 | 0.3450 | 0.3450 | 50 | -0.01(-2.82%) | |
Nov 24, 2021 | 0.3550 | 0.3550 | 0.3500 | 0.3550 | 6,500 | -0.01(-1.39%) |
Nov 23, 2021 | 0.3650 | 0.3700 | 0.3600 | 0.3600 | 46,750 | -0.03(-7.69%) |
Nov 22, 2021 | 0.4150 | 0.4150 | 0.3850 | 0.3900 | 79,000 | -0.01(-2.50%) |
Nov 19, 2021 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 34,000 | +0.00(+0.00%) |
Nov 18, 2021 | 0.4100 | 0.4000 | 0.4000 | 0.4000 | 74,520 | -0.02(-4.76%) |
Nov 17, 2021 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 3,000 | +0.02(+5.00%) |
Nov 16, 2021 | 0.4000 | 0.4000 | 0.3800 | 0.4000 | 84,600 | +0.01(+2.56%) |
Nov 15, 2021 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 17,500 | -0.01(-2.50%) |
Nov 12, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 8,511 | +0.00(+0.00%) |
Nov 11, 2021 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 12,200 | +0.00(+0.00%) |
Nov 09, 2021 | 0.4050 | 0.4100 | 0.4000 | 0.4000 | 16,900 | -0.01(-1.23%) |
Nov 08, 2021 | 0.4200 | 0.4200 | 0.4000 | 0.4050 | 26,500 | +0.01(+1.25%) |
Nov 05, 2021 | 0.4200 | 0.4300 | 0.3800 | 0.4000 | 172,400 | -0.02(-4.76%) |
Nov 04, 2021 | 0.4200 | 0.4200 | 0.3950 | 0.4200 | 70,461 | +0.00(+0.00%) |
Nov 03, 2021 | 0.4200 | 0.4200 | 0.4100 | 0.4200 | 4,000 | +0.01(+2.44%) |
Nov 02, 2021 | 0.4100 | 0.4200 | 0.4050 | 0.4100 | 46,250 | +0.00(+0.00%) |
Nov 01, 2021 | 0.4100 | 0.4200 | 0.4100 | 0.4100 | 5,020 | +0.00(+0.00%) |
Oct 29, 2021 | 0.4000 | 0.4200 | 0.4000 | 0.4100 | 18,000 | +0.00(+0.00%) |
Oct 28, 2021 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,024 | +0.01(+2.50%) |
Oct 27, 2021 | 0.4200 | 0.4200 | 0.3900 | 0.4000 | 29,900 | +0.01(+1.27%) |
Oct 26, 2021 | 0.4100 | 0.4200 | 0.3950 | 0.3950 | 19,000 | -0.02(-5.95%) |
Oct 25, 2021 | 0.4000 | 0.4200 | 0.3900 | 0.4200 | 94,961 | +0.03(+7.69%) |
Oct 22, 2021 | 0.4000 | 0.4100 | 0.3900 | 0.3900 | 21,003 | -0.03(-7.14%) |
Oct 21, 2021 | 0.4200 | 0.4200 | 0.3950 | 0.4200 | 22,750 | +0.00(+0.00%) |
Oct 20, 2021 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,500 | +0.00(+0.00%) |
Oct 19, 2021 | 0.4100 | 0.4200 | 0.4050 | 0.4200 | 10,300 | +0.01(+3.70%) |
Oct 18, 2021 | 0.4200 | 0.4200 | 0.4000 | 0.4050 | 73,600 | -0.01(-3.57%) |
Oct 15, 2021 | 0.4250 | 0.4300 | 0.4200 | 0.4200 | 6,500 | -0.01(-2.33%) |
Oct 14, 2021 | 0.4300 | 0.4300 | 0.4000 | 0.4300 | 21,000 | +0.00(+0.00%) |
Oct 13, 2021 | 0.4300 | 0.4300 | 0.4200 | 0.4300 | 24,450 | +0.00(+0.00%) |
Oct 12, 2021 | 0.4300 | 0.4300 | 0.4250 | 0.4300 | 13,500 | +0.00(+0.00%) |
Oct 08, 2021 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) | |
Oct 07, 2021 | 0.4300 | 0.4300 | 0.4200 | 0.4300 | 19,500 | +0.00(+0.00%) |
Oct 06, 2021 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 18,000 | -0.01(-2.27%) |
Oct 05, 2021 | 0.4500 | 0.4500 | 0.4200 | 0.4400 | 42,382 | -0.01(-2.22%) |
Oct 04, 2021 | 0.4750 | 0.4750 | 0.4500 | 0.4500 | 152,200 | -0.02(-3.23%) |
Oct 01, 2021 | 0.4800 | 0.4800 | 0.4500 | 0.4650 | 16,600 | +0.01(+1.09%) |
Sep 30, 2021 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 18,600 | -0.01(-2.13%) |
Sep 29, 2021 | 0.4600 | 0.4700 | 0.4500 | 0.4700 | 43,500 | +0.02(+4.44%) |
Sep 28, 2021 | 0.4400 | 0.4600 | 0.4400 | 0.4500 | 73,650 | +0.02(+3.45%) |
Sep 27, 2021 | 0.4400 | 0.4400 | 0.4250 | 0.4350 | 26,454 | +0.01(+2.35%) |
Sep 24, 2021 | 0.4350 | 0.4400 | 0.4250 | 0.4250 | 18,250 | +0.01(+1.19%) |
Sep 23, 2021 | 0.4050 | 0.4400 | 0.3950 | 0.4200 | 134,966 | +0.02(+6.33%) |
Sep 22, 2021 | 0.4150 | 0.4200 | 0.3900 | 0.3950 | 42,110 | -0.04(-10.23%) |
Sep 21, 2021 | 0.4150 | 0.4400 | 0.4000 | 0.4400 | 34,900 | +0.02(+4.76%) |
Sep 20, 2021 | 0.4200 | 0.4200 | 0.4100 | 0.4200 | 2,000 | -0.03(-6.67%) |
Sep 17, 2021 | 0.4500 | 0.4500 | 0.4350 | 0.4500 | 6,600 | +0.02(+3.45%) |
Sep 16, 2021 | 0.4400 | 0.4400 | 0.4150 | 0.4350 | 31,026 | -0.01(-1.14%) |
Sep 15, 2021 | 0.3950 | 0.4400 | 0.3800 | 0.4400 | 114,500 | +0.07(+17.33%) |
Sep 14, 2021 | 0.3900 | 0.3950 | 0.3700 | 0.3750 | 35,500 | -0.02(-3.85%) |
Sep 13, 2021 | 0.4300 | 0.4300 | 0.3850 | 0.3900 | 23,500 | -0.02(-4.88%) |
Sep 10, 2021 | 0.3950 | 0.4300 | 0.3950 | 0.4100 | 27,830 | +0.01(+2.50%) |
Sep 09, 2021 | 0.4100 | 0.4350 | 0.3750 | 0.4000 | 131,411 | +0.00(+0.00%) |
Sep 08, 2021 | 0.4200 | 0.4250 | 0.4000 | 0.4000 | 51,955 | -0.01(-3.61%) |
Sep 07, 2021 | 0.4350 | 0.4350 | 0.4150 | 0.4150 | 58,870 | -0.02(-3.49%) |
Sep 03, 2021 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.01(+2.38%) | |
Sep 02, 2021 | 0.4850 | 0.4900 | 0.4200 | 0.4200 | 117,754 | -0.05(-10.64%) |