Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 0.0650 | 0.0750 | 0.0650 | 0.0650 | 36,000 | +0.00(+0.00%) |
Sep 26, 2013 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 3,000 | +0.00(+0.00%) |
Sep 24, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) |
Sep 18, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Sep 16, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Sep 13, 2013 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 3,000 | -0.01(-7.14%) |
Sep 10, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Sep 06, 2013 | 0.0700 | 0.0700 | 0.0700 | 220 | +0.00(+0.00%) | |
Sep 05, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,000 | +0.00(+0.00%) |
Sep 03, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Aug 28, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-13.33%) | |
Aug 26, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Aug 23, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,500 | +0.00(+0.00%) |
Aug 19, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Aug 15, 2013 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Aug 14, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.01(+14.29%) |
Aug 13, 2013 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 4,800 | +0.00(+0.00%) |
Aug 09, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Aug 07, 2013 | 0.0650 | 0.0650 | 0.0650 | 120 | -0.02(-23.53%) | |
Jul 26, 2013 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+13.33%) | |
Jul 25, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,500 | +0.00(+7.14%) |
Jul 24, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Jul 23, 2013 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 5,600 | -0.01(-12.50%) |
Jul 22, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Jul 19, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 460 | -0.01(-5.88%) |
Jul 18, 2013 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |
Jul 17, 2013 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Jul 16, 2013 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 13,000 | +0.01(+6.25%) |
Jul 15, 2013 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 14,101 | +0.01(+14.29%) |
Jul 12, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,100 | +0.00(+0.00%) |
Jul 11, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Jul 10, 2013 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 4,500 | +0.01(+7.69%) |
Jul 09, 2013 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 3,000 | -0.01(-7.14%) |
Jul 08, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,250 | +0.00(+0.00%) |
Jul 05, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jul 04, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jul 03, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4 | -0.01(-12.50%) |