Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 0.1200 | 0.1250 | 0.1100 | 0.1100 | 210,656 | -0.01(-12.00%) |
Sep 28, 2017 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 12,500 | +0.01(+8.70%) |
Sep 27, 2017 | 0.1250 | 0.1300 | 0.1150 | 0.1150 | 98,500 | -0.01(-8.00%) |
Sep 26, 2017 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 43,300 | +0.01(+13.64%) |
Sep 25, 2017 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 39,500 | -0.01(-4.35%) |
Sep 22, 2017 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 8,410 | -0.00(-4.17%) |
Sep 21, 2017 | 0.1200 | 0.1250 | 0.1100 | 0.1200 | 83,750 | +0.00(+0.00%) |
Sep 20, 2017 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 102,000 | -0.01(-7.69%) |
Sep 19, 2017 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 111,500 | +0.00(+0.00%) |
Sep 18, 2017 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 291,200 | +0.00(+0.00%) |
Sep 15, 2017 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 251,100 | +0.00(+0.00%) |
Sep 14, 2017 | 0.1200 | 0.1350 | 0.1150 | 0.1300 | 143,933 | +0.01(+4.00%) |
Sep 13, 2017 | 0.1400 | 0.1400 | 0.1150 | 0.1250 | 428,100 | -0.02(-10.71%) |
Sep 12, 2017 | 0.1150 | 0.1400 | 0.1050 | 0.1400 | 1,339,593 | +0.03(+27.27%) |
Sep 11, 2017 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 438,400 | +0.01(+15.79%) |
Sep 08, 2017 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 24,500 | +0.01(+5.56%) |
Sep 07, 2017 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 294,800 | +0.00(+0.00%) |
Sep 06, 2017 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 466,800 | +0.00(+5.88%) |
Sep 05, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 639,000 | +0.01(+6.25%) |
Sep 01, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 349,355 | +0.00(+0.00%) |
Aug 31, 2017 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 39,000 | +0.00(+0.00%) |
Aug 30, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 90,150 | +0.00(+0.00%) |
Aug 29, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 123,000 | +0.01(+6.67%) |
Aug 28, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 30,000 | -0.01(-6.25%) |
Aug 25, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 65,000 | +0.00(+0.00%) |
Aug 24, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 39,448 | +0.00(+0.00%) |
Aug 23, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 41,060 | +0.00(+0.00%) |
Aug 22, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 64,570 | +0.00(+0.00%) |
Aug 21, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 55,430 | -0.01(-5.88%) |
Aug 18, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 110,100 | +0.01(+6.25%) |
Aug 17, 2017 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 16,000 | +0.00(+0.00%) |
Aug 16, 2017 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 120,100 | +0.00(+0.00%) |
Aug 15, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 16,000 | +0.00(+0.00%) |
Aug 14, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 50,050 | -0.01(-5.88%) |
Aug 11, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 118,300 | +0.00(+0.00%) |
Aug 10, 2017 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 144,760 | +0.00(+0.00%) |
Aug 09, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | +0.00(+0.00%) |
Aug 08, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 111,000 | +0.00(+0.00%) |
Aug 04, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 67,900 | +0.00(+0.00%) |
Aug 03, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 13,000 | +0.01(+6.25%) |
Aug 02, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 89,294 | -0.01(-5.88%) |
Aug 01, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 6,000 | +0.00(+0.00%) |
Jul 31, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 30,200 | -0.00(-5.56%) |
Jul 27, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Jul 26, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 72,000 | +0.00(+0.00%) |
Jul 25, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 32,750 | +0.00(+0.00%) |
Jul 21, 2017 | 0.0850 | 0.0850 | 0.0850 | 800 | -0.00(-5.56%) | |
Jul 20, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 176,200 | +0.00(+5.88%) |
Jul 19, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 91,815 | +0.00(+0.00%) |
Jul 18, 2017 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 54,500 | +0.00(+0.00%) |
Jul 17, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,550 | +0.00(+0.00%) |
Jul 13, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Jul 12, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 71,000 | +0.00(+0.00%) |
Jul 11, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 9,000 | +0.00(+0.00%) |
Jul 10, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 21,100 | -0.01(-10.53%) |
Jul 07, 2017 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 47,057 | +0.01(+11.76%) |
Jul 06, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 224,000 | -0.01(-10.53%) |
Jul 05, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 40,500 | -0.01(-5.00%) |
Jul 04, 2017 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 26,800 | +0.01(+11.11%) |