Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.6500	0.6500	0.6500	0.6500	2,155	+0.00(+0.00%)
Apr 28, 2022	0.7100	0.7100	0.6500	0.6500	24,413	-0.08(-10.96%)
Apr 27, 2022	0.6900	0.7300	0.6900	0.7300	46,290	+0.06(+8.96%)
Apr 26, 2022	0.7000	0.7200	0.6700	0.6700	42,805	-0.01(-1.47%)
Apr 25, 2022	0.7700	0.7700	0.6500	0.6800	264,817	-0.09(-11.69%)
Apr 22, 2022	0.8200	0.8200	0.7700	0.7700	35,983	-0.05(-6.10%)
Apr 21, 2022	0.8400	0.8400	0.8200	0.8200	47,300	-0.01(-1.20%)
Apr 20, 2022	0.8100	0.8500	0.8000	0.8300	70,000	+0.01(+1.22%)
Apr 19, 2022	0.8400	0.8400	0.8100	0.8200	34,344	-0.02(-2.38%)
Apr 18, 2022	0.8500	0.8600	0.8400	0.8400	125,522	+0.00(+0.00%)
Apr 14, 2022				0.8400	0	+0.02(+2.44%)
Apr 13, 2022	0.7900	0.8200	0.7900	0.8200	55,837	+0.05(+6.49%)
Apr 12, 2022	0.7900	0.8100	0.7700	0.7700	245,011	-0.02(-2.53%)
Apr 11, 2022	0.7700	0.8000	0.7600	0.7900	251,760	+0.03(+3.95%)
Apr 08, 2022	0.7500	0.7600	0.7500	0.7600	19,185	+0.01(+1.33%)
Apr 07, 2022	0.7300	0.7500	0.7300	0.7500	12,160	+0.02(+2.74%)
Apr 06, 2022	0.7500	0.7500	0.7200	0.7300	32,600	-0.01(-1.35%)
Apr 05, 2022	0.7800	0.8000	0.7400	0.7400	78,450	-0.04(-5.13%)
Apr 04, 2022	0.7900	0.8100	0.7700	0.7800	116,030	+0.00(+0.00%)
Apr 01, 2022	0.7100	0.8000	0.7100	0.7800	183,566	+0.08(+11.43%)
Mar 31, 2022	0.7000	0.7100	0.7000	0.7000	20,050	+0.00(+0.00%)
Mar 30, 2022	0.6800	0.7200	0.6800	0.7000	58,000	+0.03(+4.48%)
Mar 29, 2022	0.6700	0.6700	0.6700	0.6700	3,500	-0.01(-1.47%)
Mar 28, 2022	0.6800	0.6900	0.6800	0.6800	24,505	-0.01(-1.45%)
Mar 25, 2022	0.6800	0.6900	0.6800	0.6900	137,000	+0.01(+1.47%)
Mar 24, 2022	0.7000	0.7000	0.6700	0.6800	48,425	+0.01(+1.49%)
Mar 23, 2022	0.6900	0.6900	0.6600	0.6700	146,333	-0.02(-2.90%)
Mar 22, 2022	0.7300	0.7300	0.6800	0.6900	44,320	-0.03(-4.17%)
Mar 21, 2022	0.7100	0.7200	0.7100	0.7200	16,005	+0.02(+2.86%)
Mar 18, 2022	0.7300	0.7300	0.7000	0.7000	86,813	-0.04(-5.41%)
Mar 17, 2022	0.7200	0.7400	0.7000	0.7400	48,049	+0.02(+2.78%)
Mar 16, 2022	0.6700	0.7300	0.6700	0.7200	99,050	+0.05(+7.46%)
Mar 15, 2022	0.7000	0.7000	0.6700	0.6700	5,100	-0.02(-2.90%)
Mar 14, 2022	0.6700	0.6900	0.6500	0.6900	26,500	+0.03(+4.55%)
Mar 11, 2022	0.6600	0.6600	0.6500	0.6600	62,235	+0.00(+0.00%)
Mar 10, 2022	0.6400	0.7600	0.6200	0.6600	124,329	+0.00(+0.00%)
Mar 09, 2022	0.6400	0.6600	0.6200	0.6600	18,755	+0.02(+3.13%)
Mar 08, 2022	0.6800	0.6800	0.6100	0.6400	55,083	-0.04(-5.88%)
Mar 07, 2022	0.7000	0.7000	0.6600	0.6800	17,079	-0.02(-2.86%)
Mar 04, 2022	0.6800	0.7000	0.6800	0.7000	87,505	+0.02(+2.94%)
Mar 03, 2022	0.6700	0.6800	0.6500	0.6800	12,200	+0.00(+0.00%)
Mar 02, 2022	0.6100	0.6900	0.6100	0.6800	97,050	+0.07(+11.48%)
Mar 01, 2022	0.6100	0.6300	0.6100	0.6100	7,780	+0.00(+0.00%)
Feb 28, 2022	0.6200	0.6200	0.6100	0.6100	9,832	-0.01(-1.61%)
Feb 25, 2022	0.6200	0.6200	0.6200	0.6200	2,000	+0.00(+0.00%)
Feb 24, 2022	0.6100	0.6200	0.6100	0.6200	12,358	-0.01(-1.59%)
Feb 23, 2022	0.6400	0.6400	0.6100	0.6300	13,000	+0.01(+1.61%)
Feb 22, 2022	0.6100	0.6200	0.6100	0.6200	14,656	+0.01(+1.64%)
Feb 18, 2022				0.6100	0	+0.03(+5.17%)
Feb 17, 2022	0.5900	0.6000	0.5800	0.5800	23,234	+0.01(+1.75%)
Feb 16, 2022	0.5300	0.5900	0.5300	0.5700	1,057,200	-0.03(-5.00%)
Feb 14, 2022				0.6000	90	+0.05(+9.09%)
Feb 11, 2022	0.5500	0.5500	0.5400	0.5500	64,390	+0.00(+0.00%)
Feb 10, 2022	0.5200	0.5500	0.5100	0.5500	28,395	+0.03(+5.77%)
Feb 09, 2022	0.5200	0.5200	0.5200	0.5200	26,507	-0.02(-3.70%)
Feb 08, 2022	0.5500	0.5500	0.5300	0.5400	6,750	-0.01(-1.82%)
Feb 07, 2022	0.5500	0.5500	0.5500	0.5500	7,500	+0.00(+0.00%)
Feb 04, 2022	0.5500	0.5500	0.5500	0.5500	16,502	+0.00(+0.00%)
Feb 02, 2022	0.5500	0.5600	0.5300	0.5500	11,950	+0.01(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.