Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 0 | +0.00(+0.00%) | ||||
May 28, 2009 | 0 | +0.00(+0.00%) | ||||
May 27, 2009 | 0 | +0.00(+0.00%) | ||||
May 26, 2009 | 0 | +0.00(+0.00%) | ||||
May 25, 2009 | 0 | +0.00(+0.00%) | ||||
May 22, 2009 | 0 | +0.00(+0.00%) | ||||
May 21, 2009 | 0 | +0.00(+0.00%) | ||||
May 20, 2009 | 0 | +0.00(+0.00%) | ||||
May 19, 2009 | 0 | +0.00(+0.00%) | ||||
May 15, 2009 | 0 | +0.00(+0.00%) | ||||
May 14, 2009 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
May 13, 2009 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
May 12, 2009 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
May 11, 2009 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
May 08, 2009 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
May 07, 2009 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
May 06, 2009 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
May 05, 2009 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
May 04, 2009 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
May 01, 2009 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Apr 30, 2009 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Apr 29, 2009 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Apr 28, 2009 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Apr 27, 2009 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Apr 21, 2009 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Apr 16, 2009 | 1.000 | 1.000 | 1.000 | 1.000 | 1,000 | +0.05(+5.26%) |
Apr 14, 2009 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.15(+18.75%) | |
Mar 23, 2009 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.01(-1.23%) | |
Mar 17, 2009 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Mar 16, 2009 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | ||
Mar 13, 2009 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | ||
Mar 12, 2009 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | ||
Mar 11, 2009 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | ||
Mar 10, 2009 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | ||
Mar 09, 2009 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | ||
Mar 06, 2009 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | ||
Mar 05, 2009 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | ||
Mar 04, 2009 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |