Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 100 | +0.00(+0.00%) |
Oct 30, 2008 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | ||
Oct 29, 2008 | 1.110 | 1.110 | 1.100 | 1.100 | 300 | -0.10(-8.33%) |
Oct 28, 2008 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | ||
Oct 27, 2008 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | ||
Oct 24, 2008 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | ||
Oct 23, 2008 | 1.200 | 1.200 | 40 | +0.00(+0.00%) | ||
Oct 22, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 3,000 | -0.10(-7.69%) |
Oct 21, 2008 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | ||
Oct 20, 2008 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | ||
Oct 17, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 2,400 | -0.30(-18.75%) |
Oct 16, 2008 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | ||
Oct 15, 2008 | 1.600 | 1.600 | 1.600 | 1.600 | 3,000 | -0.10(-5.88%) |
Oct 14, 2008 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Oct 10, 2008 | 1.700 | 1.700 | 1.700 | 1.700 | 1,000 | +0.00(+0.00%) |
Oct 09, 2008 | 1.700 | 1.700 | 1.700 | 1.700 | 2,000 | +0.00(+0.00%) |
Oct 08, 2008 | 1.800 | 1.800 | 1.700 | 1.700 | 4,000 | -0.10(-5.56%) |
Oct 07, 2008 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Oct 06, 2008 | 2.000 | 2.000 | 1.800 | 1.800 | 10,000 | -0.45(-20.00%) |
Oct 03, 2008 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | ||
Oct 02, 2008 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | ||
Oct 01, 2008 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | ||
Sep 30, 2008 | 2.300 | 2.300 | 2.150 | 2.250 | 4,000 | +0.25(+12.50%) |
Sep 29, 2008 | 2.250 | 2.250 | 2.000 | 2.000 | 9,000 | -0.15(-6.98%) |
Sep 26, 2008 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Sep 25, 2008 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 2.150 | 2.150 | 0 | +0.00(+0.00%) | ||
Sep 23, 2008 | 2.150 | 2.150 | 2.150 | 2.150 | 10,000 | +0.00(+0.00%) |
Sep 22, 2008 | 2.150 | 2.150 | 0 | +0.00(+0.00%) | ||
Sep 19, 2008 | 2.150 | 2.150 | 0 | +0.00(+0.00%) | ||
Sep 18, 2008 | 2.150 | 2.150 | 0 | +0.00(+0.00%) | ||
Sep 17, 2008 | 2.150 | 2.150 | 0 | +0.00(+0.00%) | ||
Sep 16, 2008 | 2.350 | 2.350 | 2.150 | 2.150 | 1,600 | -0.20(-8.51%) |
Sep 15, 2008 | 2.350 | 2.350 | 0 | +0.00(+0.00%) | ||
Sep 12, 2008 | 2.350 | 2.350 | 0 | +0.00(+0.00%) | ||
Sep 11, 2008 | 2.350 | 2.350 | 0 | +0.00(+0.00%) | ||
Sep 10, 2008 | 2.350 | 2.350 | 0 | +0.00(+0.00%) | ||
Sep 09, 2008 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Sep 08, 2008 | 2.350 | 0 | +0.00(+0.00%) | |||
Sep 05, 2008 | 2.350 | 0 | +0.00(+0.00%) | |||
Sep 04, 2008 | 2.350 | 2.350 | 0 | +0.00(+0.00%) | ||
Sep 03, 2008 | 2.350 | 0 | +0.00(+0.00%) | |||
Sep 02, 2008 | 2.250 | 2.350 | 2.250 | 2.350 | 2,800 | -0.25(-9.62%) |
Aug 29, 2008 | 2.600 | 2.600 | 0 | +0.00(+0.00%) | ||
Aug 28, 2008 | 2.600 | 0 | +0.00(+0.00%) | |||
Aug 27, 2008 | 2.600 | 2.600 | 0 | +0.00(+0.00%) | ||
Aug 26, 2008 | 2.600 | 0 | +0.00(+0.00%) | |||
Aug 25, 2008 | 2.600 | 0 | +0.00(+0.00%) | |||
Aug 22, 2008 | 2.600 | 2.600 | 0 | +0.00(+0.00%) | ||
Aug 21, 2008 | 2.600 | 0 | +0.00(+0.00%) | |||
Aug 20, 2008 | 2.600 | 0 | +0.00(+0.00%) | |||
Aug 19, 2008 | 2.600 | 0 | +0.00(+0.00%) | |||
Aug 18, 2008 | 2.600 | 0 | +0.00(+0.00%) | |||
Aug 15, 2008 | 2.600 | 0 | +0.00(+0.00%) | |||
Aug 14, 2008 | 2.600 | 0 | +0.00(+0.00%) | |||
Aug 13, 2008 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |